Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cocos-BCX Cocos-BCX (COCOS)
0.001212 USD (-1.78%)
0.00000012 BTC (-0.46%)
0.00000558 ETH (-2.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,040,789 USD
1,898 BTC
87,639 ETH
Volume (24h)
2,177,029 USD
217.01 BTC
10,020 ETH
Circulating Supply
15,715,214,795 COCOS
Total Supply
100,000,000,000 COCOS
Max Supply
100,000,000,000 COCOS

Historical data for Cocos-BCX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.001225 0.001242 0.001199 0.001240 1,880,489 19,490,602
Sep 19, 2019 0.001291 0.001291 0.001163 0.001223 2,553,982 19,225,502
Sep 18, 2019 0.001226 0.001302 0.001214 0.001289 2,700,881 20,264,371
Sep 17, 2019 0.001250 0.001256 0.001204 0.001225 1,983,631 19,252,223
Sep 16, 2019 0.001274 0.001300 0.001228 0.001250 1,591,085 19,637,895
Sep 15, 2019 0.001234 0.001295 0.001218 0.001274 1,415,075 20,028,142
Sep 14, 2019 0.001241 0.001265 0.001224 0.001233 1,548,475 19,379,091
Sep 13, 2019 0.001272 0.001288 0.001218 0.001241 1,761,287 19,500,972
Sep 12, 2019 0.001224 0.001292 0.001224 0.001271 1,662,884 19,981,498
Sep 11, 2019 0.001287 0.001332 0.001214 0.001224 1,912,008 19,239,598
Sep 10, 2019 0.001354 0.001373 0.001286 0.001287 1,753,170 20,221,292
Sep 09, 2019 0.001347 0.001405 0.001306 0.001354 2,163,401 21,285,057
Sep 08, 2019 0.001419 0.001443 0.001329 0.001347 1,355,678 21,175,068
Sep 07, 2019 0.001320 0.001447 0.001314 0.001420 1,662,236 22,314,449
Sep 06, 2019 0.001318 0.001351 0.001284 0.001320 1,836,966 20,740,714
Sep 05, 2019 0.001367 0.001376 0.001301 0.001318 1,659,657 20,716,472
Sep 04, 2019 0.001421 0.001439 0.001339 0.001366 1,962,786 21,473,965
Sep 03, 2019 0.001479 0.001523 0.001405 0.001421 1,901,994 -
Sep 02, 2019 0.001455 0.001511 0.001417 0.001479 2,471,512 -
Sep 01, 2019 0.001444 0.001513 0.001391 0.001455 1,439,641 -
Aug 31, 2019 0.001562 0.001562 0.001436 0.001444 1,947,589 -
Aug 30, 2019 0.001378 0.001626 0.001347 0.001563 2,963,151 -
Aug 29, 2019 0.001506 0.001506 0.001369 0.001378 2,595,353 -
Aug 28, 2019 0.001748 0.001805 0.001487 0.001511 2,469,077 -
Aug 27, 2019 0.001871 0.001910 0.001721 0.001753 1,761,715 -
Aug 26, 2019 0.001936 0.002050 0.001802 0.001873 3,000,474 -
Aug 25, 2019 0.001831 0.002063 0.001819 0.001934 3,198,083 -
Aug 24, 2019 0.002039 0.002039 0.001713 0.001831 3,619,638 -
Aug 23, 2019 0.001981 0.002133 0.001889 0.002034 3,083,846 -
Aug 22, 2019 0.002232 0.002320 0.001855 0.001981 6,630,811 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 COCOS with 15,715,214,795 COCOS in circulation. The last known price of Cocos-BCX is 0.001212 USD and is down 1.78% over the last 24 hours. It is currently trading on 7 active market(s) with 2,177,029 USD traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.
Cocos-BCX Statistics
Cocos-BCX Price 0.001212 USD
Cocos-BCX ROI -47.86%
Market Rank #160
Market Cap 19,040,789 USD
24 Hour Volume 2,177,029 USD
Circulating Supply 15,715,214,795 COCOS
Total Supply 100,000,000,000 COCOS
Max Supply 100,000,000,000 COCOS
All Time High 0.002425 USD
(Aug 21, 2019)
All Time Low 0.001163 USD
(Sep 19, 2019)
52 Week High / Low 0.002425 USD /
0.001163 USD
90 Day High / Low 0.002425 USD /
0.001163 USD
30 Day High / Low 0.002133 USD /
0.001163 USD
7 Day High / Low 0.001302 USD /
0.001163 USD
24 Hour High / Low 0.001246 USD /
0.001172 USD
Yesterday's High / Low 0.001242 USD /
0.001199 USD
Yesterday's Open / Close 0.001225 USD /
0.001240 USD
Yesterday's Change $0.000015 USD (+1.22%)
Yesterday's Volume $1,880,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)