×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,731Market Cap:  $277,238,242,77224h Vol:  $155,403,159,290BTC Dominance:  63.2%
Market Cap:  $277,238,242,77224h Vol:  $155,403,159,290BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,731

Cocos-BCX (COCOS)

$0.000487 USD (-4.40%)
0.00000005 BTC (-1.76%)
0.00000186 ETH (-0.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,796,082 USD
    1,228 BTC
    45,134 ETH
  • Volume (24h)
    $923,539 USD
    96.13564874 BTC
    3,534 ETH
  • Circulating Supply
    24,210,008,178 COCOS
  • Total Supply
    100,000,000,000 COCOS
  • Max Supply
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.000509
    0.000518
    0.000502
    0.000511
    1,046,631
    12,381,913
    Feb 22, 2020
    0.000521
    0.000522
    0.000488
    0.000509
    985,301
    12,316,693
    Feb 21, 2020
    0.000512
    0.000545
    0.000502
    0.000520
    1,195,665
    12,577,308
    Feb 20, 2020
    0.000564
    0.000570
    0.000491
    0.000512
    1,653,956
    12,400,484
    Feb 19, 2020
    0.000676
    0.000680
    0.000533
    0.000564
    2,641,116
    9,764,398
    Feb 18, 2020
    0.000681
    0.000714
    0.000631
    0.000674
    1,391,417
    11,663,224
    Feb 17, 2020
    0.000687
    0.000710
    0.000589
    0.000681
    1,407,259
    11,789,945
    Feb 16, 2020
    0.000724
    0.000740
    0.000641
    0.000687
    1,588,933
    11,900,006
    Feb 15, 2020
    0.000770
    0.000773
    0.000691
    0.000699
    1,783,812
    12,100,480
    Feb 14, 2020
    0.000697
    0.000777
    0.000671
    0.000770
    1,851,654
    13,333,579
    Feb 13, 2020
    0.000709
    0.000746
    0.000668
    0.000698
    1,652,054
    12,078,112
    Feb 12, 2020
    0.000661
    0.000739
    0.000656
    0.000709
    1,645,240
    12,273,396
    Feb 11, 2020
    0.000641
    0.000662
    0.000626
    0.000661
    1,170,577
    11,438,221
    Feb 10, 2020
    0.000672
    0.000684
    0.000623
    0.000645
    1,561,854
    11,172,124
    Feb 09, 2020
    0.000681
    0.000728
    0.000656
    0.000675
    1,672,826
    11,690,319
    Feb 08, 2020
    0.000729
    0.000729
    0.000644
    0.000681
    1,921,186
    11,788,335
    Feb 07, 2020
    0.000625
    0.000732
    0.000622
    0.000728
    2,062,971
    12,599,546
    Feb 06, 2020
    0.000607
    0.000636
    0.000596
    0.000625
    1,310,873
    10,818,920
    Feb 05, 2020
    0.000581
    0.000639
    0.000566
    0.000607
    1,433,675
    10,510,333
    Feb 04, 2020
    0.000592
    0.000646
    0.000555
    0.000581
    1,445,025
    10,058,834
    Feb 03, 2020
    0.000514
    0.000622
    0.000496
    0.000612
    1,776,585
    10,595,136
    Feb 02, 2020
    0.000510
    0.000522
    0.000504
    0.000514
    1,000,718
    8,892,932
    Feb 01, 2020
    0.000498
    0.000522
    0.000498
    0.000510
    982,666
    8,823,525
    Jan 31, 2020
    0.000498
    0.000510
    0.000489
    0.000497
    990,105
    8,608,487
    Jan 30, 2020
    0.000505
    0.000513
    0.000493
    0.000497
    935,891
    8,602,136
    Jan 29, 2020
    0.000536
    0.000543
    0.000504
    0.000505
    1,000,288
    8,749,526
    Jan 28, 2020
    0.000543
    0.000556
    0.000529
    0.000535
    1,073,116
    9,268,454
    Jan 27, 2020
    0.000537
    0.000546
    0.000534
    0.000542
    887,241
    9,375,561
    Jan 26, 2020
    0.000537
    0.000546
    0.000531
    0.000537
    841,705
    9,300,237
    Jan 25, 2020
    0.000544
    0.000544
    0.000528
    0.000537
    817,254
    9,293,124
    Jan 24, 2020
    0.000537
    0.000552
    0.000526
    0.000541
    847,206
    9,374,298

About Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 24,210,008,178 in circulation. The last known price of Cocos-BCX is $0.000487 USD and is down -4.40% over the last 24 hours. It is currently trading on 14 active market(s) with $923,539.123 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX Statistics

Cocos-BCX Price
$0.000487 USD
Cocos-BCX ROI
-79.03%
Market Rank
#307
Market Cap
$11,796,082 USD
24 Hour Volume
$923,539 USD
Circulating Supply
24,210,008,178 COCOS
Total Supply
100,000,000,000 COCOS
Max Supply
100,000,000,000 COCOS
All Time High
$0.002425 USD
(Aug 21, 2019)
All Time Low
$0.000485 USD
(Feb 24, 2020)
52 Week High / Low
$0.002425 USD /
$0.000485 USD
90 Day High / Low
$0.000834 USD /
$0.000485 USD
30 Day High / Low
$0.000777 USD /
$0.000485 USD
7 Day High / Low
$0.000714 USD /
$0.000486 USD
24 Hour High / Low
$0.000525 USD /
$0.000486 USD
Yesterday's High / Low
$0.000518 USD /
$0.000502 USD
Yesterday's Open / Close
$0.000509 USD /
$0.000511 USD
Yesterday's Change
$0.000003 USD (0.53%)
Yesterday's Volume
$1,046,631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.