×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,496,164,05824h Vol:  $50,422,113,809BTC Dominance:  66.7%
Market Cap:  $205,496,164,05824h Vol:  $50,422,113,809BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Cocos-BCX (COCOS)

$0.000795 USD (2.48%)
0.00000010 BTC (2.36%)
0.00000525 ETH (1.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,760,693 USD
    1,816 BTC
    90,921 ETH
  • Volume (24h)
    $2,268,119 USD
    299.35710555 BTC
    14,986 ETH
  • Circulating Supply
    17,313,548,127 COCOS
  • Total Supply
    100,000,000,000 COCOS
  • Max Supply
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000768
    0.000790
    0.000758
    0.000778
    2,661,323
    13,470,693
    Dec 06, 2019
    0.000770
    0.000772
    0.000753
    0.000768
    2,365,367
    13,300,249
    Dec 05, 2019
    0.000749
    0.000794
    0.000742
    0.000770
    2,614,468
    13,336,410
    Dec 04, 2019
    0.000766
    0.000783
    0.000742
    0.000749
    2,340,641
    12,973,833
    Dec 03, 2019
    0.000762
    0.000788
    0.000752
    0.000766
    2,293,977
    13,267,758
    Dec 02, 2019
    0.000750
    0.000769
    0.000729
    0.000759
    2,649,085
    13,136,513
    Dec 01, 2019
    0.000775
    0.000777
    0.000736
    0.000750
    2,346,652
    12,983,318
    Nov 30, 2019
    0.000801
    0.000813
    0.000762
    0.000776
    2,602,128
    13,434,152
    Nov 29, 2019
    0.000787
    0.000803
    0.000781
    0.000801
    2,310,369
    13,864,428
    Nov 28, 2019
    0.000801
    0.000818
    0.000770
    0.000787
    2,557,128
    13,627,191
    Nov 27, 2019
    0.000810
    0.000834
    0.000769
    0.000802
    2,957,687
    13,877,398
    Nov 26, 2019
    0.000805
    0.000837
    0.000770
    0.000814
    2,739,382
    14,100,317
    Nov 25, 2019
    0.000808
    0.000821
    0.000725
    0.000805
    2,673,800
    13,942,860
    Nov 24, 2019
    0.000889
    0.000906
    0.000808
    0.000810
    1,736,734
    14,027,992
    Nov 23, 2019
    0.000912
    0.000925
    0.000870
    0.000888
    3,598,973
    15,368,511
    Nov 22, 2019
    0.000873
    0.001042
    0.000869
    0.000912
    4,338,500
    15,782,891
    Nov 21, 2019
    0.000960
    0.000963
    0.000839
    0.000873
    3,243,069
    15,116,392
    Nov 20, 2019
    0.000960
    0.000976
    0.000950
    0.000960
    3,346,814
    16,628,540
    Nov 19, 2019
    0.000933
    0.001013
    0.000927
    0.000960
    4,078,455
    15,091,600
    Nov 18, 2019
    0.000964
    0.000994
    0.000924
    0.000931
    3,054,062
    14,629,489
    Nov 17, 2019
    0.000968
    0.000980
    0.000958
    0.000963
    3,581,649
    15,138,334
    Nov 16, 2019
    0.000962
    0.000978
    0.000956
    0.000968
    3,661,532
    15,207,824
    Nov 15, 2019
    0.000991
    0.001019
    0.000958
    0.000962
    2,498,453
    15,116,133
    Nov 14, 2019
    0.000999
    0.001006
    0.000966
    0.000991
    2,515,597
    15,568,061
    Nov 13, 2019
    0.000969
    0.001064
    0.000967
    0.000999
    3,499,100
    15,694,094
    Nov 12, 2019
    0.000955
    0.000987
    0.000946
    0.000969
    4,251,972
    15,232,261
    Nov 11, 2019
    0.001000
    0.001004
    0.000932
    0.000954
    4,728,701
    14,994,291
    Nov 10, 2019
    0.001004
    0.001026
    0.000979
    0.001000
    4,780,863
    15,717,540
    Nov 09, 2019
    0.001009
    0.001028
    0.001000
    0.001006
    5,428,990
    15,809,667
    Nov 08, 2019
    0.001093
    0.001167
    0.000977
    0.001009
    4,975,358
    15,852,569

About Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 17,313,548,127 in circulation. The last known price of Cocos-BCX is $0.000795 USD and is up 2.48% over the last 24 hours. It is currently trading on 9 active market(s) with $2,268,119.061 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX Statistics

Cocos-BCX Price
$0.000795 USD
Cocos-BCX ROI
-65.80%
Market Rank
#179
Market Cap
$13,760,693 USD
24 Hour Volume
$2,268,119 USD
Circulating Supply
17,313,548,127 COCOS
Total Supply
100,000,000,000 COCOS
Max Supply
100,000,000,000 COCOS
All Time High
$0.002425 USD
(Aug 21, 2019)
All Time Low
$0.000725 USD
(Nov 25, 2019)
52 Week High / Low
$0.002425 USD /
$0.000725 USD
90 Day High / Low
$0.001373 USD /
$0.000725 USD
30 Day High / Low
$0.001064 USD /
$0.000725 USD
7 Day High / Low
$0.000802 USD /
$0.000729 USD
24 Hour High / Low
$0.000802 USD /
$0.000765 USD
Yesterday's High / Low
$0.000790 USD /
$0.000758 USD
Yesterday's Open / Close
$0.000768 USD /
$0.000778 USD
Yesterday's Change
$0.000010 USD (1.27%)
Yesterday's Volume
$2,661,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.