Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CoCoCoin CoCoCoin (COCO)
0.000453 USD
0.00000139 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
519 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,145,647 COCO

Historical data for CoCoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000453 0.000454 0.000452 0.000453 111 519
Nov 01, 2014 0.000471 0.000473 0.000446 0.000453 111 519
Oct 31, 2014 0.000483 0.000694 0.000470 0.000470 116 539
Oct 30, 2014 0.000463 0.000677 0.000463 0.000483 22 554
Oct 29, 2014 0.000493 0.000494 0.000463 0.000463 5 531
Oct 28, 2014 0.000555 0.000740 0.000487 0.000494 15 565
Oct 27, 2014 0.000493 0.000558 0.000486 0.000554 8 635
Oct 26, 2014 0.000483 0.000499 0.000478 0.000493 1 565
Oct 25, 2014 0.000556 0.000558 0.000479 0.000483 26 553
Oct 24, 2014 0.000520 0.001169 0.000509 0.000555 50 636
Oct 23, 2014 0.000528 0.001369 0.000512 0.000520 3 595
Oct 22, 2014 0.000761 0.001434 0.000529 0.000529 115 606
Oct 21, 2014 0.000849 0.000856 0.000761 0.000761 12 872
Oct 20, 2014 0.000868 0.000870 0.000844 0.000850 28 974
Oct 19, 2014 0.000872 0.000878 0.000862 0.000869 6 995
Oct 18, 2014 0.000856 0.000931 0.000845 0.000873 9 1,000
Oct 17, 2014 0.000865 0.000938 0.000837 0.000856 25 980
Oct 16, 2014 0.000884 0.001523 0.000828 0.000865 20 991
Oct 15, 2014 0.000898 0.000901 0.000866 0.000884 4 1,013
Oct 14, 2014 0.000870 0.000985 0.000869 0.000898 14 1,029
Oct 13, 2014 0.001236 0.001333 0.000812 0.000867 15 993
Oct 12, 2014 0.001592 0.001594 0.000790 0.001238 10 1,418
Oct 11, 2014 0.000784 0.001612 0.000782 0.001590 1 1,822
Oct 10, 2014 0.000974 0.001001 0.000776 0.000785 3 899
Oct 09, 2014 0.001788 0.001906 0.000952 0.000975 61 1,117
Oct 08, 2014 0.001050 0.001797 0.001047 0.001789 258 2,050
Oct 06, 2014 0.000859 0.000925 0.000811 0.000891 1 1,021
Oct 05, 2014 0.001039 0.001885 0.000780 0.000859 930 984
Oct 04, 2014 0.001612 0.001663 0.000921 0.001039 75 1,191
Oct 03, 2014 0.000803 0.001668 0.000798 0.001611 886 1,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoCoCoin

CoCoCoin (COCO) is a cryptocurrency. CoCoCoin has a current supply of 1,145,647 COCO. The last known price of CoCoCoin is 0.000453 USD . More information can be found at https://bitcointalk.org/index.php?topic=646781.0.
CoCoCoin Statistics
CoCoCoin Price 0.000453 USD
CoCoCoin ROI No Data
Market Rank No Data
Market Cap 519 USD
24 Hour Volume No Data
Circulating Supply 1,145,647 COCO
Total Supply 1,145,647 COCO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)