×
×
Cryptocurrencies:  5,507Markets:  22,511Market Cap:  $250,707,956,72924h Vol:  $105,192,880,812BTC Dominance:  65.5%
Market Cap:  $250,707,956,72924h Vol:  $105,192,880,812BTC Dominance:  65.5%Cryptocurrencies:  5,507Markets:  22,511

CNNS (CNNS)

$0.003273 USD (3.98%)
0.00000037 BTC (5.17%)
0.00001587 ETH (4.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $125,502 USD
    14.05395235 BTC
    608.45333712 ETH
  • Circulating Supply
    ? CNNS
  • Total Supply
    10,000,000,000 CNNS
  • Historical data for CNNS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.003283
    0.003338
    0.003048
    0.003048
    123,338
    0
    May 23, 2020
    0.003263
    0.003479
    0.003240
    0.003285
    152,786
    0
    May 22, 2020
    0.003135
    0.003272
    0.003120
    0.003264
    94,113.85
    0
    May 21, 2020
    0.003243
    0.003338
    0.003092
    0.003135
    120,782
    0
    May 20, 2020
    0.003157
    0.003271
    0.003152
    0.003245
    94,095.70
    0
    May 19, 2020
    0.003162
    0.003226
    0.003118
    0.003160
    94,044.35
    0
    May 18, 2020
    0.003166
    0.003256
    0.003094
    0.003164
    126,935
    0
    May 17, 2020
    0.003022
    0.003322
    0.003011
    0.003164
    199,148
    0
    May 16, 2020
    0.002944
    0.003142
    0.002940
    0.003023
    161,638
    0
    May 15, 2020
    0.002901
    0.003002
    0.002854
    0.002949
    124,851
    0
    May 14, 2020
    0.002928
    0.002954
    0.002889
    0.002901
    99,511.88
    0
    May 13, 2020
    0.002923
    0.002963
    0.002892
    0.002928
    90,836.36
    0
    May 12, 2020
    0.002899
    0.002956
    0.002890
    0.002926
    89,291.46
    0
    May 11, 2020
    0.002910
    0.003024
    0.002842
    0.002900
    144,219
    0
    May 10, 2020
    0.003075
    0.003142
    0.002795
    0.002908
    189,436
    0
    May 09, 2020
    0.003091
    0.003135
    0.003029
    0.003076
    101,004
    0
    May 08, 2020
    0.003133
    0.003176
    0.003023
    0.003085
    99,560.07
    0
    May 07, 2020
    0.003050
    0.003145
    0.002921
    0.003133
    102,020
    0
    May 06, 2020
    0.003050
    0.003177
    0.003010
    0.003050
    86,998.57
    0
    May 05, 2020
    0.003059
    0.003095
    0.003008
    0.003054
    75,442.39
    0
    May 04, 2020
    0.003113
    0.003134
    0.002955
    0.003052
    99,630.35
    0
    May 03, 2020
    0.003138
    0.003238
    0.003091
    0.003113
    85,252.33
    0
    May 02, 2020
    0.003184
    0.003202
    0.003115
    0.003128
    92,258.87
    0
    May 01, 2020
    0.003236
    0.003281
    0.003105
    0.003178
    121,583
    0
    Apr 30, 2020
    0.003102
    0.003368
    0.002968
    0.003236
    260,567
    0
    Apr 29, 2020
    0.003044
    0.003150
    0.003023
    0.003105
    115,688
    0
    Apr 28, 2020
    0.003036
    0.003073
    0.003014
    0.003042
    73,308.61
    0
    Apr 27, 2020
    0.003120
    0.003120
    0.003025
    0.003039
    87,781.09
    0
    Apr 26, 2020
    0.002968
    0.003151
    0.002947
    0.003119
    100,936
    0
    Apr 25, 2020
    0.003048
    0.003065
    0.002965
    0.002968
    89,892.02
    0

About CNNS

CNNS (CNNS) is a cryptocurrency token and operates on the Ethereum platform. CNNS has a current supply of 10,000,000,000 with ? in circulation. The last known price of CNNS is $0.003273 USD and is up 3.98% over the last 24 hours. It is currently trading on 13 active market(s) with $125,501.943 traded over the last 24 hours. More information can be found at https://cnns.io/.

CNNS Statistics

CNNS Price$0.003273 USD
CNNS ROI
-54.07%
Market Rank#2205
Market CapNo Data
24 Hour Volume$125,502 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 CNNS
Max SupplyNo Data
All Time High
$0.016699 USD
(Jul 20, 2019)
All Time Low
$0.001946 USD
(Mar 13, 2020)
52 Week High / Low
$0.016699 USD /
$0.001997 USD
90 Day High / Low
$0.004786 USD /
$0.001997 USD
30 Day High / Low
$0.003479 USD /
$0.002795 USD
7 Day High / Low
$0.003479 USD /
$0.002992 USD
24 Hour High / Low
$0.003284 USD /
$0.002992 USD
Yesterday's High / Low
$0.003338 USD /
$0.003048 USD
Yesterday's Open / Close
$0.003283 USD /
$0.003048 USD
Yesterday's Change$-0.000235 USD (-7.17%)
Yesterday's Volume$123,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.