Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CleverCoin CleverCoin (CLV)
0.001644 USD
0.00000270 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,814 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,319,498 CLV

Historical data for CleverCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2016 0.001645 0.001646 0.001643 0.001644 0 3,814
Sep 13, 2016 0.001679 0.001681 0.001639 0.001645 0 3,814
Sep 12, 2016 0.001675 0.001678 0.001672 0.001678 0 3,893
Sep 04, 2016 0.001645 0.001683 0.001641 0.001668 1 3,870
Sep 03, 2016 0.001581 0.001649 0.001579 0.001644 1 3,814
Aug 31, 2016 0.001588 0.001589 0.001578 0.001581 3 3,667
Aug 30, 2016 0.001585 0.001590 0.000258 0.001588 4 3,683
Aug 29, 2016 0.001583 0.001585 0.001583 0.001584 0 3,675
Aug 27, 2016 0.001588 0.001589 0.001562 0.001562 19 3,624
Aug 26, 2016 0.001575 0.001591 0.001575 0.001588 36 3,684
Aug 20, 2016 0.001571 0.001587 0.001571 0.001585 0 3,677
Aug 19, 2016 0.001573 0.001579 0.001571 0.001572 1 3,646
Aug 15, 2016 0.001569 0.001577 0.001549 0.001561 86 3,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CleverCoin

CleverCoin (CLV) is a cryptocurrency. CleverCoin has a current supply of 2,319,498 CLV. The last known price of CleverCoin is 0.001644 USD .
CleverCoin Statistics
CleverCoin Price 0.001644 USD
CleverCoin ROI No Data
Market Rank No Data
Market Cap 3,814 USD
24 Hour Volume No Data
Circulating Supply 2,319,498 CLV
Total Supply 2,319,498 CLV
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)