Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ClearingHouse ClearingHouse (XCH)
0.000202 USD
0.00000035 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,981 USD
36 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
103,807,697 XCH

Historical data for ClearingHouse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2016 0.000200 0.000204 0.000200 0.000202 92 20,981
Jun 04, 2016 0.000199 0.000207 0.000197 0.000201 91 20,825
Jun 03, 2016 0.000231 0.000292 0.000167 0.000199 90 20,677
Jun 02, 2016 0.000166 0.000236 0.000160 0.000231 166 24,016
Jun 01, 2016 0.000186 0.000186 0.000155 0.000167 151 17,308
May 31, 2016 0.000235 0.000241 0.000151 0.000186 171 19,308
May 30, 2016 0.000163 0.000249 0.000160 0.000235 182 24,422
May 29, 2016 0.000186 0.000214 0.000157 0.000163 81 16,913
May 28, 2016 0.000152 0.000187 0.000144 0.000186 128 19,279
May 27, 2016 0.000163 0.000167 0.000137 0.000152 154 15,737
May 26, 2016 0.000189 0.000189 0.000136 0.000163 836 16,943
May 25, 2016 0.000277 0.000277 0.000166 0.000189 788 19,600
May 24, 2016 0.000409 0.000484 0.000254 0.000277 451 28,707
May 23, 2016 0.000791 0.000791 0.000204 0.000409 3,873 42,430
May 22, 2016 0.000846 0.000847 0.000791 0.000791 13 82,111
May 21, 2016 0.000832 0.000847 0.000806 0.000847 13 87,880
May 20, 2016 0.000768 0.000843 0.000765 0.000832 153 86,347
May 19, 2016 0.000814 0.000814 0.000769 0.000769 24 79,864
May 18, 2016 0.000853 0.000855 0.000750 0.000814 102 84,488
May 17, 2016 0.000772 0.000864 0.000772 0.000853 29 88,565
May 16, 2016 0.000892 0.000911 0.000729 0.000772 104 80,172
May 15, 2016 0.000952 0.000959 0.000834 0.000892 64 92,641
May 14, 2016 0.000952 0.000955 0.000923 0.000952 7 98,860
May 13, 2016 0.001000 0.001001 0.000681 0.000952 486 98,863
May 12, 2016 0.001236 0.001236 0.000791 0.001000 875 103,850
May 11, 2016 0.001177 0.001236 0.001093 0.001236 61 128,283
May 10, 2016 0.000985 0.001198 0.000920 0.001176 134 122,098
May 09, 2016 0.001073 0.001087 0.000940 0.000985 179 102,288
May 08, 2016 0.000940 0.001073 0.000938 0.001073 55 111,398
May 07, 2016 0.001098 0.001232 0.000939 0.000940 254 97,555
May 06, 2016 0.001030 0.001103 0.001000 0.001099 11 114,061
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClearingHouse

ClearingHouse (XCH) is a cryptocurrency. ClearingHouse has a current supply of 103,807,697 XCH. The last known price of ClearingHouse is 0.000202 USD . More information can be found at http://clearinghouse.io/.
ClearingHouse Statistics
ClearingHouse Price 0.000202 USD
ClearingHouse ROI No Data
Market Rank No Data
Market Cap 20,981 USD
24 Hour Volume No Data
Circulating Supply 103,807,697 XCH
Total Supply 103,807,697 XCH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)