Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CleanWaterCoin CleanWaterCoin (WATER)
0.000069 USD
0.00000024 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
38,758 USD
134 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
558,947,218 WATER

Historical data for CleanWaterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2015 0.000070 0.000070 0.000069 0.000069 3 38,758
Jul 26, 2015 0.000069 0.000070 0.000069 0.000070 4 39,255
Jul 25, 2015 0.000049 0.000069 0.000049 0.000069 3 38,736
Jul 24, 2015 0.000044 0.000049 0.000039 0.000049 16 27,404
Jul 23, 2015 0.000100 0.000100 0.000044 0.000044 66 24,688
Jul 22, 2015 0.000088 0.000089 0.000088 0.000089 3 49,575
Jul 21, 2015 0.000089 0.000089 0.000088 0.000088 3 49,408
Jul 20, 2015 0.000424 0.000431 0.000423 0.000430 0 240,182
Jul 19, 2015 0.000533 0.000535 0.000424 0.000424 0 236,925
Jul 18, 2015 0.000533 0.000533 0.000533 0.000533 6 297,899
Jul 17, 2015 0.000181 0.000181 0.000181 0.000181 37 101,077
Jul 16, 2015 0.000186 0.000189 0.000179 0.000181 37 101,034
Jul 15, 2015 0.000187 0.000191 0.000185 0.000186 38 103,922
Jul 14, 2015 0.000190 0.000193 0.000186 0.000187 38 104,541
Jul 13, 2015 0.000202 0.000202 0.000183 0.000190 39 106,192
Jul 12, 2015 0.000191 0.000204 0.000190 0.000202 41 112,994
Jul 11, 2015 0.000185 0.000194 0.000184 0.000190 39 106,479
Jul 10, 2015 0.000116 0.000192 0.000097 0.000185 38 103,543
Jul 09, 2015 0.000116 0.000117 0.000116 0.000116 5 64,764
Jul 07, 2015 0.000191 0.000193 0.000189 0.000191 0 106,569
Jul 06, 2015 0.000179 0.000197 0.000177 0.000191 0 106,771
Jul 05, 2015 0.000143 0.000181 0.000120 0.000179 45 100,275
Jul 04, 2015 0.000141 0.000144 0.000141 0.000144 0 80,229
Jul 03, 2015 0.000148 0.000149 0.000147 0.000149 4 83,037
Jul 02, 2015 0.000132 0.000167 0.000127 0.000148 30 82,830
Jul 01, 2015 0.000100 0.000132 0.000099 0.000132 1 73,732
Jun 30, 2015 0.000103 0.000148 0.000098 0.000100 3 55,884
Jun 29, 2015 0.000162 0.000163 0.000102 0.000103 14 57,465
Jun 28, 2015 0.000105 0.000162 0.000105 0.000162 31 90,461
Jun 27, 2015 0.000175 0.000216 0.000037 0.000105 308 58,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CleanWaterCoin

CleanWaterCoin (WATER) is a cryptocurrency. Users are able to generate WATER through the process of mining. CleanWaterCoin has a current supply of 558,947,218 WATER. The last known price of CleanWaterCoin is 0.000069 USD . More information can be found at http://www.cleanwatercoin.org/.
CleanWaterCoin Statistics
CleanWaterCoin Price 0.000069 USD
CleanWaterCoin ROI No Data
Market Rank No Data
Market Cap 38,758 USD
24 Hour Volume No Data
Circulating Supply 558,947,218 WATER
Total Supply 558,947,218 WATER
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)