Market Cap:

CleanWaterCoin CleanWaterCoin (WATER)

0.000069 USD
0.00000024 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,758 USD
134 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
558,947,218 WATER

Historical data for CleanWaterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2015 0.000070 0.000070 0.000069 0.000069 3 38,758
Jul 26, 2015 0.000069 0.000070 0.000069 0.000070 4 39,255
Jul 25, 2015 0.000049 0.000069 0.000049 0.000069 3 38,736
Jul 24, 2015 0.000044 0.000049 0.000039 0.000049 16 27,404
Jul 23, 2015 0.000100 0.000100 0.000044 0.000044 66 24,688
Jul 22, 2015 0.000088 0.000089 0.000088 0.000089 3 49,575
Jul 21, 2015 0.000089 0.000089 0.000088 0.000088 3 49,408
Jul 20, 2015 0.000424 0.000431 0.000423 0.000430 0 240,182
Jul 19, 2015 0.000533 0.000535 0.000424 0.000424 0 236,925
Jul 18, 2015 0.000533 0.000533 0.000533 0.000533 6 297,899
Jul 17, 2015 0.000181 0.000181 0.000181 0.000181 37 101,077
Jul 16, 2015 0.000186 0.000189 0.000179 0.000181 37 101,034
Jul 15, 2015 0.000187 0.000191 0.000185 0.000186 38 103,922
Jul 14, 2015 0.000190 0.000193 0.000186 0.000187 38 104,541
Jul 13, 2015 0.000202 0.000202 0.000183 0.000190 39 106,192
Jul 12, 2015 0.000191 0.000204 0.000190 0.000202 41 112,994
Jul 11, 2015 0.000185 0.000194 0.000184 0.000190 39 106,479
Jul 10, 2015 0.000116 0.000192 0.000097 0.000185 38 103,543
Jul 09, 2015 0.000116 0.000117 0.000116 0.000116 5 64,764
Jul 07, 2015 0.000191 0.000193 0.000189 0.000191 0 106,569
Jul 06, 2015 0.000179 0.000197 0.000177 0.000191 0 106,771
Jul 05, 2015 0.000143 0.000181 0.000120 0.000179 45 100,275
Jul 04, 2015 0.000141 0.000144 0.000141 0.000144 0 80,229
Jul 03, 2015 0.000148 0.000149 0.000147 0.000149 4 83,037
Jul 02, 2015 0.000132 0.000167 0.000127 0.000148 30 82,830
Jul 01, 2015 0.000100 0.000132 0.000099 0.000132 1 73,732
Jun 30, 2015 0.000103 0.000148 0.000098 0.000100 3 55,884
Jun 29, 2015 0.000162 0.000163 0.000102 0.000103 14 57,465
Jun 28, 2015 0.000105 0.000162 0.000105 0.000162 31 90,461
Jun 27, 2015 0.000175 0.000216 0.000037 0.000105 308 58,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)