Market Cap:

CK USD CK USD (CKUSD)

0.991668 USD (0.06%)
0.00015481 BTC (-1.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
122,579,270 USD
19,136 BTC
Circulating Supply
? CKUSD

Historical data for CK USD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.993428 1.00 0.971961 0.995312 120,425,000 -
Sep 18, 2018 0.980590 0.995870 0.968119 0.991317 124,456,000 -
Sep 17, 2018 0.986977 1.01 0.966618 0.981654 105,422,000 -
Sep 16, 2018 0.984372 1.01 0.977128 0.990937 111,595,000 -
Sep 15, 2018 0.974762 0.997716 0.945795 0.993147 118,662,000 -
Sep 14, 2018 1.00 1.00 0.954122 0.954122 136,832,000 -
Sep 13, 2018 0.978420 1.01 0.974177 1.01 135,567,000 -
Sep 12, 2018 0.976695 0.995375 0.959450 0.979458 132,959,000 -
Sep 11, 2018 0.966929 0.987610 0.954506 0.968594 141,412,000 -
Sep 10, 2018 0.975776 0.992070 0.962487 0.971846 127,024,000 -
Sep 09, 2018 0.990670 1.01 0.955090 0.985256 87,919,000 -
Sep 08, 2018 0.994391 1.00 0.973742 0.988517 131,581,000 -
Sep 07, 2018 0.989521 1.01 0.961153 0.990444 132,391,000 -
Sep 06, 2018 0.986610 1.01 0.966417 0.988701 178,715,000 -
Sep 05, 2018 0.988678 1.00 0.968431 0.987963 143,657,000 -
Sep 04, 2018 0.991533 1.00 0.980824 0.990829 98,951,000 -
Sep 03, 2018 0.998645 0.999177 0.986305 0.990793 110,437,000 -
Sep 02, 2018 1.00 1.00 0.981785 0.998154 113,552,000 -
Sep 01, 2018 0.990545 1.00 0.982369 1.00 109,743,000 -
Aug 31, 2018 0.993277 1.01 0.963207 0.991031 143,616,000 -
Aug 30, 2018 0.993645 1.00 0.975700 0.993533 123,740,000 -
Aug 29, 2018 0.993462 1.00 0.979921 0.993658 119,087,000 -
Aug 28, 2018 0.998319 1.01 0.988447 0.993841 118,765,000 -
Aug 27, 2018 0.999140 1.00 0.988363 0.997714 101,429,000 -
Aug 26, 2018 1.00 1.00 0.980295 0.995940 93,877,500 -
Aug 25, 2018 0.997483 1.00 0.991060 0.999031 93,691,300 -
Aug 24, 2018 0.991436 1.00 0.973500 1.00 112,191,000 -
Aug 23, 2018 0.987257 0.995336 0.982303 0.988030 119,023,000 -
Aug 22, 2018 0.984775 1.00 0.978400 0.985383 106,593,000 -
Aug 21, 2018 0.964703 0.987883 0.960169 0.983379 108,855,000 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)