New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CJs CJs (CJS)
0.001883 USD (0.00%)
0.00000017 BTC (0.00%)
0.02570010 XLM (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3 USD
0 BTC
44 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
1,712 CJS
Total Supply
696,622,592 CJS

Historical data for CJs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 29, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 28, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 27, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 26, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 25, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 24, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 23, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 22, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 21, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 20, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 19, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 18, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 17, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 16, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 15, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 14, 2019 0.001883 0.001883 0.001883 0.001883 - 3
Aug 13, 2019 0.001824 0.001935 0.001824 0.001883 - 3
Aug 12, 2019 0.001824 0.001824 0.001824 0.001824 - 3
Aug 11, 2019 0.001824 0.001824 0.001824 0.001824 - 3
Aug 10, 2019 0.001824 0.001824 0.001824 0.001824 - 3
Aug 09, 2019 0.001845 0.001846 0.001823 0.001824 - 3
Aug 08, 2019 0.061340 0.061386 0.001837 0.001846 - 3
Aug 07, 2019 0.023464 0.061376 0.023160 0.061340 - 105
Aug 06, 2019 0.063616 0.063665 0.023188 0.023477 - 40
Aug 05, 2019 0.063068 0.064911 0.063068 0.063644 - 109
Aug 04, 2019 0.063444 0.063707 0.062283 0.063068 - 108
Aug 03, 2019 0.063131 0.064147 0.062953 0.063441 - 109
Aug 02, 2019 0.063930 0.064296 0.063060 0.063129 - 108
Aug 01, 2019 0.064628 0.064838 0.024577 0.063940 - 109
Jul 31, 2019 0.050153 0.064599 0.024976 0.064599 - 111
Jul 30, 2019 0.050108 0.050646 0.049253 0.050155 - 86
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CJs

CJs (CJS) is a cryptocurrency token and operates on the Stellar platform. CJs has a current supply of 696,622,592 CJS with 1,712 CJS in circulation. The last known price of CJs is 0.001883 USD and is up 0.00% over the last 24 hours. More information can be found at https://koinda.com/.
CJs Statistics
CJs Price 0.001883 USD
CJs ROI -100.00%
Market Rank No Data
Market Cap 3 USD
24 Hour Volume No Data
Circulating Supply 1,712 CJS
Total Supply 696,622,592 CJS
Max Supply No Data
All Time High 48.00 USD
(Oct 18, 2018)
All Time Low 0.001823 USD
(Aug 09, 2019)
52 Week High / Low 48.00 USD /
0.001823 USD
90 Day High / Low 0.123876 USD /
0.001823 USD
30 Day High / Low 0.064911 USD /
0.001823 USD
7 Day High / Low 0.001883 USD /
0.001883 USD
24 Hour High / Low 0.001883 USD /
0.001883 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)