New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Civitas Civitas (CIV)
0.007579 USD (-2.66%)
0.00000095 BTC (-1.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,065 USD
7 BTC
Volume (24h)
161 USD
0.02 BTC
Circulating Supply
7,133,495 CIV

Historical data for Civitas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.007721 0.007809 0.007679 0.007786 - 55,519
Oct 16, 2019 0.008542 0.008542 0.007669 0.007720 153 55,027
Oct 15, 2019 0.008542 0.008542 0.008542 0.008542 - 60,864
Oct 14, 2019 0.008542 0.008542 0.008542 0.008542 - 60,839
Oct 13, 2019 0.008411 0.008557 0.008406 0.008542 - 60,815
Oct 12, 2019 0.009215 0.009321 0.008403 0.008414 102 59,877
Oct 11, 2019 0.008330 0.009280 0.008063 0.009217 122 65,567
Oct 10, 2019 0.008500 0.008500 0.008294 0.008324 93 59,194
Oct 09, 2019 0.008152 0.008548 0.008087 0.008500 - 60,418
Oct 08, 2019 0.008675 0.008675 0.008104 0.008152 83 57,921
Oct 07, 2019 0.008675 0.008675 0.008675 0.008675 - 61,614
Oct 06, 2019 0.008792 0.008821 0.008669 0.008675 - 61,589
Oct 05, 2019 0.009079 0.009079 0.008702 0.008790 4 62,380
Oct 04, 2019 0.009162 0.009167 0.009060 0.009079 - 64,404
Oct 03, 2019 0.009698 0.009698 0.009029 0.009164 247 64,978
Oct 02, 2019 0.009698 0.009698 0.009698 0.009698 - 68,742
Oct 01, 2019 0.009533 0.009799 0.009454 0.009698 - 68,714
Sep 30, 2019 0.010152 0.011015 0.008584 0.009532 318 67,507
Sep 29, 2019 0.010152 0.010152 0.010152 0.010152 - 71,875
Sep 28, 2019 0.010224 0.010249 0.010142 0.010152 - 71,846
Sep 27, 2019 0.009399 0.011616 0.009302 0.010223 78 72,317
Sep 26, 2019 0.009821 0.009828 0.009197 0.009400 3 66,468
Sep 25, 2019 0.010701 0.010769 0.009638 0.009824 1 69,440
Sep 24, 2019 0.011743 0.011743 0.009836 0.010697 23 75,582
Sep 23, 2019 0.011743 0.011743 0.011743 0.011743 - 82,937
Sep 22, 2019 0.011725 0.011781 0.011605 0.011743 - 82,903
Sep 21, 2019 0.010310 0.011791 0.010310 0.011727 3 82,754
Sep 20, 2019 0.010374 0.010392 0.010249 0.010310 - 72,728
Sep 19, 2019 0.012032 0.012060 0.009991 0.010360 33 73,048
Sep 18, 2019 0.011966 0.014840 0.011495 0.012031 156 84,798
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,133,495 CIV. The last known price of Civitas is 0.007579 USD and is down 2.66% over the last 24 hours. It is currently trading on 2 active market(s) with 161 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Civitas Statistics
Civitas Price 0.007579 USD
Civitas ROI -87.08%
Market Rank #1613
Market Cap 54,065 USD
24 Hour Volume 161 USD
Circulating Supply 7,133,495 CIV
Total Supply 7,133,495 CIV
Max Supply No Data
All Time High 0.128087 USD
(Nov 08, 2018)
All Time Low 0.000986 USD
(Jul 09, 2019)
52 Week High / Low 0.128087 USD /
0.000986 USD
90 Day High / Low 0.025681 USD /
0.006956 USD
30 Day High / Low 0.012060 USD /
0.007097 USD
7 Day High / Low 0.009321 USD /
0.007097 USD
24 Hour High / Low 0.007891 USD /
0.007097 USD
Yesterday's High / Low 0.007809 USD /
0.007679 USD
Yesterday's Open / Close 0.007721 USD /
0.007786 USD
Yesterday's Change $0.000064 USD (+0.83%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)