Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Civitas Civitas (CIV)
0.005599 USD (-17.02%)
0.00000059 BTC (-6.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
15 USD
0.00 BTC
Circulating Supply
? CIV

Learn more about why circulating supply may be missing.

Total Supply
6,867,326 CIV

Historical data for Civitas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.006969 0.007047 0.005741 0.005767 2 -
Jul 15, 2019 0.005530 0.009429 0.005380 0.006975 287 -
Jul 14, 2019 0.004774 0.006636 0.004749 0.005527 507 -
Jul 13, 2019 0.002009 0.004792 0.001970 0.004772 22 -
Jul 12, 2019 0.004426 0.004584 0.001968 0.002008 0 -
Jul 11, 2019 0.003400 0.005308 0.002942 0.004423 532 -
Jul 10, 2019 0.001005 0.005347 0.001003 0.003399 609 -
Jul 09, 2019 0.004140 0.004682 0.000986 0.001005 0 -
Jul 08, 2019 0.007362 0.007362 0.003087 0.004139 134 -
Jul 07, 2019 0.007392 0.007431 0.007351 0.007362 - -
Jul 06, 2019 0.008222 0.008555 0.007324 0.007392 699 -
Jul 05, 2019 0.008540 0.008540 0.008161 0.008227 422 -
Jul 04, 2019 0.008608 0.008653 0.008320 0.008540 - -
Jul 03, 2019 0.006593 0.008726 0.006593 0.008608 27 -
Jul 02, 2019 0.007920 0.007995 0.006448 0.006593 9 -
Jul 01, 2019 0.006129 0.007956 0.005737 0.007919 57 -
Jun 30, 2019 0.006091 0.006477 0.006091 0.006129 4 -
Jun 29, 2019 0.006091 0.006091 0.006091 0.006091 - -
Jun 28, 2019 0.006026 0.006227 0.005993 0.006091 - -
Jun 27, 2019 0.007536 0.007714 0.005635 0.006016 6 -
Jun 26, 2019 0.007178 0.007941 0.007028 0.007536 35 -
Jun 25, 2019 0.007178 0.007178 0.007178 0.007178 - -
Jun 24, 2019 0.007158 0.007309 0.006998 0.007178 - -
Jun 23, 2019 0.005243 0.007427 0.005162 0.007158 135 -
Jun 22, 2019 0.007824 0.008282 0.005106 0.005242 15 -
Jun 21, 2019 0.006949 0.007801 0.006948 0.007801 2 -
Jun 20, 2019 0.004078 0.008278 0.004057 0.006944 611 -
Jun 19, 2019 0.004262 0.004309 0.003916 0.004079 321 -
Jun 18, 2019 0.004477 0.004491 0.004059 0.004259 219 -
Jun 17, 2019 0.004493 0.004650 0.004127 0.004479 390 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,867,326 CIV with ? CIV in circulation. The last known price of Civitas is 0.005599 USD and is down 17.02% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Civitas Statistics
Civitas Price 0.005599 USD
Civitas ROI -90.46%
Market Rank #2157
Market Cap No Data
24 Hour Volume 15 USD
Circulating Supply No Data
Total Supply 6,867,326 CIV
Max Supply No Data
All Time High 0.128087 USD
(Nov 08, 2018)
All Time Low 0.000986 USD
(Jul 09, 2019)
52 Week High / Low 0.128087 USD /
0.000986 USD
90 Day High / Low 0.010129 USD /
0.000986 USD
30 Day High / Low 0.009429 USD /
0.000986 USD
7 Day High / Low 0.009429 USD /
0.001030 USD
24 Hour High / Low 0.006952 USD /
0.005586 USD
Yesterday's High / Low 0.007047 USD /
0.005741 USD
Yesterday's Open / Close 0.006969 USD /
0.005767 USD
Yesterday's Change $-0.001202 USD (-17.24%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)