×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,176,295,19124h Vol:  $165,194,336,876BTC Dominance:  64.2%
Market Cap:  $261,176,295,19124h Vol:  $165,194,336,876BTC Dominance:  64.2%Cryptocurrencies:  5,146Markets:  20,799

Civitas (CIV)

$0.013661 USD (0.00%)
0.00000149 BTC (4.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $101,689 USD
    11.06124591 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    7,443,694 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.013661
    0.013661
    0.013661
    0.013661
    0
    101,683
    Feb 24, 2020
    0.014129
    0.014169
    0.013538
    0.013661
    0
    101,664
    Feb 23, 2020
    0.014804
    0.015116
    0.009985
    0.014112
    170.70
    104,997
    Feb 22, 2020
    0.008143
    0.014841
    0.008106
    0.014804
    70.55
    110,127
    Feb 21, 2020
    0.016725
    0.016881
    0.008098
    0.008141
    123.91
    60,549.11
    Feb 20, 2020
    0.016729
    0.016783
    0.014622
    0.016733
    5.21
    124,428
    Feb 19, 2020
    0.019315
    0.019315
    0.014722
    0.016736
    2.54
    124,429
    Feb 18, 2020
    0.019180
    0.019317
    0.019105
    0.019315
    0
    143,575
    Feb 17, 2020
    0.018065
    0.019481
    0.017841
    0.019193
    2.13
    142,638
    Feb 16, 2020
    0.015519
    0.021436
    0.015519
    0.018075
    267.06
    134,307
    Feb 15, 2020
    0.015519
    0.015519
    0.015519
    0.015519
    0
    115,291
    Feb 14, 2020
    0.015519
    0.015519
    0.015519
    0.015519
    0
    115,269
    Feb 13, 2020
    0.015732
    0.015917
    0.015383
    0.015519
    0
    115,247
    Feb 12, 2020
    0.016029
    0.016329
    0.015341
    0.015732
    44.28
    116,803
    Feb 11, 2020
    0.015981
    0.016718
    0.012372
    0.016031
    208.64
    119,001
    Feb 10, 2020
    0.014296
    0.017920
    0.013942
    0.015982
    136.76
    118,616
    Feb 09, 2020
    0.010465
    0.014292
    0.010308
    0.014290
    125.51
    106,040
    Feb 08, 2020
    0.010675
    0.010675
    0.010274
    0.010465
    1.18
    77,637.98
    Feb 07, 2020
    0.010624
    0.010726
    0.010611
    0.010675
    0
    79,183.07
    Feb 06, 2020
    0.011268
    0.011522
    0.008717
    0.010623
    8.02
    78,778.56
    Feb 05, 2020
    0.011763
    0.012036
    0.007949
    0.011268
    159.85
    83,549.25
    Feb 04, 2020
    0.013768
    0.013825
    0.010641
    0.011761
    65.56
    87,191.82
    Feb 03, 2020
    0.014586
    0.014909
    0.012298
    0.013769
    62.80
    102,051
    Feb 02, 2020
    0.015595
    0.015599
    0.014586
    0.014586
    3.65
    108,092
    Feb 01, 2020
    0.016194
    0.016194
    0.015465
    0.015596
    17.30
    115,555
    Jan 31, 2020
    0.016574
    0.016584
    0.016062
    0.016194
    0
    119,962
    Jan 30, 2020
    0.016760
    0.016782
    0.015558
    0.016575
    5.85
    122,757
    Jan 29, 2020
    0.016228
    0.017159
    0.015822
    0.016772
    23.49
    124,193
    Jan 28, 2020
    0.016317
    0.016317
    0.015386
    0.016222
    1.42
    120,095
    Jan 27, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,775
    Jan 26, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,751

About Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,443,694.098. The last known price of Civitas is $0.013661 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas Statistics

Civitas Price
$0.013661 USD
Civitas ROI
-76.71%
Market Rank
#1492
Market Cap
$101,689 USD
24 Hour Volume
No Data
Circulating Supply
7,443,694 CIV
Total Supply
7,443,694 CIV
Max Supply
No Data
All Time High
$0.128087 USD
(Nov 08, 2018)
All Time Low
$0.000986 USD
(Jul 09, 2019)
52 Week High / Low
$0.053109 USD /
$0.000986 USD
90 Day High / Low
$0.029291 USD /
$0.007949 USD
30 Day High / Low
$0.021436 USD /
$0.007949 USD
7 Day High / Low
$0.019315 USD /
$0.008098 USD
24 Hour High / Low
$0.013661 USD /
$0.013661 USD
Yesterday's High / Low
$0.013661 USD /
$0.013661 USD
Yesterday's Open / Close
$0.013661 USD /
$0.013661 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.