Market Cap:

Cinni Cinni (CINNI)

0.000529 USD (4.54%)
0.00000157 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
77,241 USD
229 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
146,040,423 CINNI

Historical data for Cinni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2015 0.000511 0.000530 0.000507 0.000529 0 77,241
Nov 01, 2015 0.000490 0.000514 0.000487 0.000511 0 74,685
Oct 31, 2015 0.000507 0.000513 0.000482 0.000490 1 71,545
Oct 30, 2015 0.000486 0.000518 0.000486 0.000507 9 74,001
Oct 29, 2015 0.000472 0.000496 0.000468 0.000486 8 71,035
Oct 28, 2015 0.000614 0.000625 0.000463 0.000473 16 69,009
Oct 27, 2015 0.000514 0.000695 0.000473 0.000614 6 89,657
Oct 26, 2015 0.000698 0.000790 0.000512 0.000514 15 74,994
Oct 25, 2015 0.000713 0.000795 0.000696 0.000696 3 101,712
Oct 24, 2015 0.000885 0.000903 0.000704 0.000713 1 104,085
Oct 23, 2015 0.000688 0.000886 0.000687 0.000885 6 129,225
Oct 22, 2015 0.000863 0.000869 0.000682 0.000685 27 99,993
Oct 21, 2015 0.000714 0.000867 0.000702 0.000863 0 126,015
Oct 20, 2015 0.000762 0.000771 0.000704 0.000714 1 104,283
Oct 19, 2015 0.000730 0.000739 0.000728 0.000735 0 107,409
Oct 18, 2015 0.000790 0.000793 0.000729 0.000730 0 106,626
Oct 17, 2015 0.000678 0.000792 0.000677 0.000792 0 115,603
Oct 16, 2015 0.000888 0.000892 0.000658 0.000678 0 98,946
Oct 15, 2015 0.000756 0.000888 0.000654 0.000888 16 129,653
Oct 14, 2015 0.000968 0.000969 0.000635 0.000756 1 110,440
Oct 13, 2015 0.000626 0.000967 0.000622 0.000967 2 141,281
Oct 12, 2015 0.000643 0.000643 0.000625 0.000626 11 91,359
Oct 11, 2015 0.000642 0.000647 0.000640 0.000646 1 94,296
Oct 10, 2015 0.000944 0.000949 0.000641 0.000642 1 93,699
Oct 09, 2015 0.000618 0.000945 0.000617 0.000944 1 137,876
Oct 08, 2015 0.000620 0.000945 0.000618 0.000618 0 90,271
Oct 07, 2015 0.000645 0.000645 0.000619 0.000619 12 90,450
Oct 06, 2015 0.000721 0.000958 0.000640 0.000664 7 97,017
Oct 05, 2015 0.000951 0.000951 0.000624 0.000721 31 105,254
Oct 04, 2015 0.000974 0.000975 0.000612 0.000950 144 138,799
Oct 03, 2015 0.000968 0.000976 0.000895 0.000974 0 142,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)