Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Cinni Cinni (CINNI)
0.000529 USD (4.54%)
0.00000157 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
77,241 USD
229 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
146,040,423 CINNI

Historical data for Cinni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2015 0.000511 0.000530 0.000507 0.000529 0 77,241
Nov 01, 2015 0.000490 0.000514 0.000487 0.000511 0 74,685
Oct 31, 2015 0.000507 0.000513 0.000482 0.000490 1 71,545
Oct 30, 2015 0.000486 0.000518 0.000486 0.000507 9 74,001
Oct 29, 2015 0.000472 0.000496 0.000468 0.000486 8 71,035
Oct 28, 2015 0.000614 0.000625 0.000463 0.000473 16 69,009
Oct 27, 2015 0.000514 0.000695 0.000473 0.000614 6 89,657
Oct 26, 2015 0.000698 0.000790 0.000512 0.000514 15 74,994
Oct 25, 2015 0.000713 0.000795 0.000696 0.000696 3 101,712
Oct 24, 2015 0.000885 0.000903 0.000704 0.000713 1 104,085
Oct 23, 2015 0.000688 0.000886 0.000687 0.000885 6 129,225
Oct 22, 2015 0.000863 0.000869 0.000682 0.000685 27 99,993
Oct 21, 2015 0.000714 0.000867 0.000702 0.000863 0 126,015
Oct 20, 2015 0.000762 0.000771 0.000704 0.000714 1 104,283
Oct 19, 2015 0.000730 0.000739 0.000728 0.000735 0 107,409
Oct 18, 2015 0.000790 0.000793 0.000729 0.000730 0 106,626
Oct 17, 2015 0.000678 0.000792 0.000677 0.000792 0 115,603
Oct 16, 2015 0.000888 0.000892 0.000658 0.000678 0 98,946
Oct 15, 2015 0.000756 0.000888 0.000654 0.000888 16 129,653
Oct 14, 2015 0.000968 0.000969 0.000635 0.000756 1 110,440
Oct 13, 2015 0.000626 0.000967 0.000622 0.000967 2 141,281
Oct 12, 2015 0.000643 0.000643 0.000625 0.000626 11 91,359
Oct 11, 2015 0.000642 0.000647 0.000640 0.000646 1 94,296
Oct 10, 2015 0.000944 0.000949 0.000641 0.000642 1 93,699
Oct 09, 2015 0.000618 0.000945 0.000617 0.000944 1 137,876
Oct 08, 2015 0.000620 0.000945 0.000618 0.000618 0 90,271
Oct 07, 2015 0.000645 0.000645 0.000619 0.000619 12 90,450
Oct 06, 2015 0.000721 0.000958 0.000640 0.000664 7 97,017
Oct 05, 2015 0.000951 0.000951 0.000624 0.000721 31 105,254
Oct 04, 2015 0.000974 0.000975 0.000612 0.000950 144 138,799
Oct 03, 2015 0.000968 0.000976 0.000895 0.000974 0 142,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cinni

Cinni (CINNI) is a cryptocurrency. Cinni has a current supply of 146,040,423 CINNI. The last known price of Cinni is 0.000529 USD and is up 4.54% over the last 24 hours. More information can be found at http://www.cinnicoin.co/.
Cinni Statistics
Cinni Price 0.000529 USD
Cinni ROI No Data
Market Rank No Data
Market Cap 77,241 USD
24 Hour Volume No Data
Circulating Supply 146,040,423 CINNI
Total Supply 146,040,423 CINNI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)