Market Cap:

Cindicator Cindicator (CND)

0.021564 USD (5.52%)
0.00000335 BTC (4.91%)
0.00010142 ETH (5.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
31,180,746 USD
4,840 BTC
146,656 ETH
Volume (24h)
863,796 USD
134.10 BTC
4,063 ETH
Circulating Supply
1,445,976,590 CND
Total Supply
2,000,000,005 CND

Historical data for Cindicator

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.022979 0.023245 0.020159 0.021782 844,756 33,227,838
Sep 24, 2018 0.024323 0.024561 0.022188 0.022951 418,172 35,171,121
Sep 23, 2018 0.024771 0.025401 0.023790 0.024381 527,986 35,817,706
Sep 22, 2018 0.023969 0.025117 0.022629 0.024727 471,039 34,658,153
Sep 21, 2018 0.022984 0.025309 0.022892 0.023842 1,735,050 33,234,229
Sep 20, 2018 0.020933 0.023491 0.020933 0.023053 1,510,310 30,268,866
Sep 19, 2018 0.021471 0.022040 0.019466 0.021041 468,612 31,045,806
Sep 18, 2018 0.019810 0.022275 0.019339 0.021394 754,413 28,645,231
Sep 17, 2018 0.024040 0.024531 0.019371 0.019807 1,833,340 34,761,060
Sep 16, 2018 0.027981 0.029576 0.023328 0.023760 4,493,610 40,459,397
Sep 15, 2018 0.022172 0.030898 0.021425 0.028542 8,151,930 32,059,935
Sep 14, 2018 0.018051 0.022231 0.017901 0.022231 2,122,730 26,100,718
Sep 13, 2018 0.017223 0.019724 0.016175 0.018015 3,577,810 24,903,883
Sep 12, 2018 0.013658 0.019542 0.012343 0.017429 1,523,870 19,749,375
Sep 11, 2018 0.014394 0.015109 0.013016 0.013659 160,043 20,813,914
Sep 10, 2018 0.014595 0.015341 0.013900 0.014259 117,690 21,104,002
Sep 09, 2018 0.014449 0.015218 0.013866 0.014617 165,796 20,892,281
Sep 08, 2018 0.015857 0.016501 0.014131 0.014546 184,524 22,928,476
Sep 07, 2018 0.016643 0.017136 0.015573 0.015884 291,884 24,064,630
Sep 06, 2018 0.016699 0.016820 0.015597 0.016425 383,097 24,145,756
Sep 05, 2018 0.021143 0.021372 0.016792 0.016792 356,983 30,571,538
Sep 04, 2018 0.019452 0.021551 0.019251 0.021094 310,778 28,126,819
Sep 03, 2018 0.020035 0.020298 0.019123 0.019474 143,196 28,970,258
Sep 02, 2018 0.020292 0.020809 0.019401 0.020028 167,189 29,341,026
Sep 01, 2018 0.019706 0.020980 0.019460 0.020212 179,092 28,494,280
Aug 31, 2018 0.018869 0.020042 0.018567 0.019763 278,406 27,284,336
Aug 30, 2018 0.019859 0.020334 0.018083 0.018861 265,137 28,715,866
Aug 29, 2018 0.020382 0.021049 0.019535 0.019849 235,835 29,472,113
Aug 28, 2018 0.018540 0.021612 0.018518 0.020419 654,162 26,808,339
Aug 27, 2018 0.017985 0.018414 0.017458 0.018414 177,007 26,005,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)