Market Cap:

Cinder Cinder (CIN)

0.000039 USD (-1.11%)
0.00000017 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,450 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
114,421,437 CIN

Historical data for Cinder

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2015 0.000039 0.000039 0.000039 0.000039 0 4,450
Sep 20, 2015 0.000039 0.000042 0.000039 0.000039 3 4,496
Sep 19, 2015 0.000037 0.000040 0.000037 0.000039 2 4,503
Sep 18, 2015 0.000044 0.000045 0.000037 0.000037 6 4,266
Sep 16, 2015 0.000044 0.000044 0.000043 0.000043 0 4,968
Sep 15, 2015 0.000044 0.000044 0.000044 0.000044 0 5,008
Sep 14, 2015 0.000044 0.000044 0.000044 0.000044 0 5,014
Sep 13, 2015 0.000042 0.000042 0.000042 0.000042 1 4,808
Sep 12, 2015 0.000038 0.000046 0.000038 0.000042 29 4,843
Sep 11, 2015 0.000036 0.000039 0.000036 0.000038 0 4,396
Sep 10, 2015 0.000038 0.000038 0.000033 0.000036 9 4,094
Sep 09, 2015 0.000043 0.000043 0.000036 0.000036 25 4,086
Sep 07, 2015 0.000041 0.000041 0.000041 0.000041 0 4,666
Sep 06, 2015 0.000042 0.000043 0.000041 0.000041 0 4,666
Sep 05, 2015 0.000041 0.000043 0.000037 0.000042 6 4,840
Sep 04, 2015 0.000039 0.000042 0.000039 0.000041 1 4,744
Sep 03, 2015 0.000039 0.000041 0.000039 0.000039 7 4,434
Sep 02, 2015 0.000041 0.000041 0.000039 0.000039 0 4,458
Sep 01, 2015 0.000039 0.000041 0.000039 0.000041 1 4,696
Aug 31, 2015 0.000039 0.000039 0.000032 0.000039 4 4,476
Aug 30, 2015 0.000039 0.000039 0.000038 0.000039 0 4,422
Aug 29, 2015 0.000044 0.000044 0.000036 0.000039 113 4,468
Aug 28, 2015 0.000043 0.000044 0.000040 0.000044 4 5,031
Aug 27, 2015 0.000043 0.000045 0.000042 0.000043 0 4,880
Aug 26, 2015 0.000040 0.000044 0.000040 0.000043 0 4,908
Aug 25, 2015 0.000038 0.000043 0.000036 0.000040 0 4,564
Aug 24, 2015 0.000046 0.000046 0.000038 0.000038 2 4,352
Aug 23, 2015 0.000048 0.000049 0.000043 0.000046 11 5,224
Aug 22, 2015 0.000047 0.000048 0.000045 0.000048 1 5,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)