Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cinder Cinder (CIN)
0.000039 USD (-1.11%)
0.00000017 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,450 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
114,421,437 CIN

Historical data for Cinder

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2015 0.000039 0.000039 0.000039 0.000039 0 4,450
Sep 20, 2015 0.000039 0.000042 0.000039 0.000039 3 4,496
Sep 19, 2015 0.000037 0.000040 0.000037 0.000039 2 4,503
Sep 18, 2015 0.000044 0.000045 0.000037 0.000037 6 4,266
Sep 16, 2015 0.000044 0.000044 0.000043 0.000043 0 4,968
Sep 15, 2015 0.000044 0.000044 0.000044 0.000044 0 5,008
Sep 14, 2015 0.000044 0.000044 0.000044 0.000044 0 5,014
Sep 13, 2015 0.000042 0.000042 0.000042 0.000042 1 4,808
Sep 12, 2015 0.000038 0.000046 0.000038 0.000042 29 4,843
Sep 11, 2015 0.000036 0.000039 0.000036 0.000038 0 4,396
Sep 10, 2015 0.000038 0.000038 0.000033 0.000036 9 4,094
Sep 09, 2015 0.000043 0.000043 0.000036 0.000036 25 4,086
Sep 07, 2015 0.000041 0.000041 0.000041 0.000041 0 4,666
Sep 06, 2015 0.000042 0.000043 0.000041 0.000041 0 4,666
Sep 05, 2015 0.000041 0.000043 0.000037 0.000042 6 4,840
Sep 04, 2015 0.000039 0.000042 0.000039 0.000041 1 4,744
Sep 03, 2015 0.000039 0.000041 0.000039 0.000039 7 4,434
Sep 02, 2015 0.000041 0.000041 0.000039 0.000039 0 4,458
Sep 01, 2015 0.000039 0.000041 0.000039 0.000041 1 4,696
Aug 31, 2015 0.000039 0.000039 0.000032 0.000039 4 4,476
Aug 30, 2015 0.000039 0.000039 0.000038 0.000039 0 4,422
Aug 29, 2015 0.000044 0.000044 0.000036 0.000039 113 4,468
Aug 28, 2015 0.000043 0.000044 0.000040 0.000044 4 5,031
Aug 27, 2015 0.000043 0.000045 0.000042 0.000043 0 4,880
Aug 26, 2015 0.000040 0.000044 0.000040 0.000043 0 4,908
Aug 25, 2015 0.000038 0.000043 0.000036 0.000040 0 4,564
Aug 24, 2015 0.000046 0.000046 0.000038 0.000038 2 4,352
Aug 23, 2015 0.000048 0.000049 0.000043 0.000046 11 5,224
Aug 22, 2015 0.000047 0.000048 0.000045 0.000048 1 5,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cinder

Cinder (CIN) is a cryptocurrency. Cinder has a current supply of 114,421,437 CIN. The last known price of Cinder is 0.000039 USD and is down 1.11% over the last 24 hours.
Cinder Statistics
Cinder Price 0.000039 USD
Cinder ROI No Data
Market Rank No Data
Market Cap 4,450 USD
24 Hour Volume No Data
Circulating Supply 114,421,437 CIN
Total Supply 114,421,437 CIN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)