Market Cap:

Chronologic Chronologic (DAY)

0.778391 USD (-30.47%)
0.00011769 BTC (-29.71%)
0.00332548 ETH (-28.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
597,885 USD
90 BTC
2,554 ETH
Volume (24h)
86 USD
0.01 BTC
0.37 ETH
Circulating Supply
768,104 DAY
Total Supply
1,072,656 DAY

Historical data for Chronologic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.947042 1.19 0.804365 0.806028 41 727,516
Sep 22, 2018 0.877749 0.961389 0.877749 0.941773 746 674,277
Sep 21, 2018 0.856440 0.962991 0.780811 0.890410 901 657,825
Sep 20, 2018 0.811136 0.859450 0.803601 0.856196 4 623,065
Sep 19, 2018 0.872550 0.881369 0.809107 0.811340 1,741 666,314
Sep 18, 2018 0.811573 0.879187 0.808741 0.872791 673 619,134
Sep 17, 2018 0.902339 0.911409 0.778239 0.811556 2,972 687,821
Sep 16, 2018 0.983026 1.04 0.896264 0.901685 461 749,143
Sep 15, 2018 0.954659 0.991428 0.949972 0.981473 399 727,570
Sep 14, 2018 0.874615 0.974600 0.871431 0.956024 1,176 665,873
Sep 13, 2018 0.842772 0.942057 0.796168 0.877188 5,262 641,668
Sep 12, 2018 0.774876 0.841993 0.765041 0.841993 1,320 582,097
Sep 11, 2018 0.769779 0.822359 0.621193 0.774872 762 578,305
Sep 10, 2018 0.762754 0.776602 0.762754 0.769474 85 573,002
Sep 09, 2018 0.754498 0.791266 0.745460 0.762848 240 566,835
Sep 08, 2018 0.757869 0.790555 0.743049 0.755735 484 569,403
Sep 07, 2018 0.882974 0.882974 0.757284 0.757284 5,305 663,439
Sep 06, 2018 0.856007 0.884260 0.781742 0.882884 626 643,216
Sep 05, 2018 0.873714 1.12 0.854837 0.854837 1,243 656,604
Sep 04, 2018 0.868116 0.880798 0.864697 0.873296 453 652,326
Sep 03, 2018 0.873834 1.02 0.863245 0.868061 166 655,765
Sep 02, 2018 0.799485 0.874887 0.796406 0.873949 2,944 596,067
Sep 01, 2018 0.891784 0.943471 0.796142 0.799036 10,830 659,274
Aug 31, 2018 0.896820 0.920072 0.844903 0.892864 306 662,979
Aug 30, 2018 0.933905 0.939797 0.882630 0.896231 100 690,482
Aug 29, 2018 0.864370 0.943263 0.851146 0.933341 5,166 638,782
Aug 28, 2018 0.867611 0.894365 0.858546 0.863617 63 641,258
Aug 27, 2018 0.860510 0.872824 0.822011 0.869314 176 636,029
Aug 26, 2018 0.771180 0.868353 0.746559 0.859045 124 570,074
Aug 25, 2018 0.850711 0.922404 0.718715 0.771396 4,510 628,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)