×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,097,133,36924h Vol:  $112,860,574,843BTC Dominance:  66.4%
Market Cap:  $237,097,133,36924h Vol:  $112,860,574,843BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

Chronologic (DAY)

$0.238930 USD (-11.60%)
0.00002759 BTC (-7.27%)
0.00144416 ETH (-5.87%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $221,795 USD
    25.60876603 BTC
    1,341 ETH
  • Volume (24h)
    $219.20 USD
    0.02530871 BTC
    1.32488392 ETH
  • Circulating Supply
    928,285 DAY
  • Total Supply
    1,206,797 DAY
  • Historical data for Chronologic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.261775
    0.282916
    0.242945
    0.247259
    234.05
    229,528
    Jan 18, 2020
    0.236759
    0.445367
    0.234029
    0.261798
    727.63
    243,024
    Jan 17, 2020
    0.247603
    0.258566
    0.234516
    0.236821
    230.99
    219,838
    Jan 16, 2020
    0.266782
    0.267616
    0.242343
    0.247584
    242.67
    229,829
    Jan 15, 2020
    0.228241
    0.267358
    0.221805
    0.266695
    410.87
    247,571
    Jan 14, 2020
    0.154288
    0.279913
    0.154010
    0.228460
    2,682.12
    211,980
    Jan 13, 2020
    0.136504
    0.167561
    0.129750
    0.154182
    563.26
    143,060
    Jan 12, 2020
    0.139349
    0.141543
    0.133594
    0.136444
    240.69
    126,601
    Jan 11, 2020
    0.152716
    0.153363
    0.137635
    0.138435
    246.71
    128,449
    Jan 10, 2020
    0.116198
    0.160262
    0.114547
    0.152650
    881.26
    141,639
    Jan 09, 2020
    0.127861
    0.128127
    0.108156
    0.115382
    296.10
    107,059
    Jan 08, 2020
    0.129828
    0.136452
    0.125109
    0.128057
    176.99
    118,820
    Jan 07, 2020
    0.119643
    0.135722
    0.119600
    0.129795
    266.39
    120,433
    Jan 06, 2020
    0.121311
    0.126823
    0.114092
    0.119664
    134.82
    111,033
    Jan 05, 2020
    0.120114
    0.124957
    0.118396
    0.121209
    212.99
    112,466
    Jan 04, 2020
    0.119679
    0.124033
    0.114464
    0.120217
    180.90
    111,539
    Jan 03, 2020
    0.117061
    0.124936
    0.111897
    0.115775
    231.04
    107,418
    Jan 02, 2020
    0.115103
    0.120222
    0.112133
    0.117039
    208.61
    108,592
    Jan 01, 2020
    0.115655
    0.119708
    0.111813
    0.113635
    283.62
    105,434
    Dec 31, 2019
    0.116999
    0.119999
    0.098329
    0.115655
    231.78
    107,308
    Dec 30, 2019
    0.127909
    0.130143
    0.100822
    0.119493
    192.60
    110,869
    Dec 29, 2019
    0.123919
    0.129423
    0.123694
    0.127909
    195.76
    118,673
    Dec 28, 2019
    0.126458
    0.128694
    0.123609
    0.123891
    268.58
    114,945
    Dec 27, 2019
    0.116140
    0.128329
    0.114368
    0.126444
    248.84
    117,314
    Dec 26, 2019
    0.111451
    0.120755
    0.108335
    0.115130
    150.71
    106,816
    Dec 25, 2019
    0.133195
    0.133537
    0.109986
    0.111451
    162.66
    103,403
    Dec 24, 2019
    0.119906
    0.143128
    0.115306
    0.132943
    244.85
    123,344
    Dec 23, 2019
    0.119467
    0.130903
    0.115332
    0.120858
    205.39
    112,132
    Dec 22, 2019
    0.116802
    0.125270
    0.115232
    0.117142
    134.71
    108,684
    Dec 21, 2019
    0.111620
    0.117681
    0.104836
    0.116800
    223.29
    108,367
    Dec 20, 2019
    0.112218
    0.115425
    0.108668
    0.111620
    175.27
    103,562

About Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,206,797.416 with 928,284.865 in circulation. The last known price of Chronologic is $0.238930 USD and is down -11.60% over the last 24 hours. It is currently trading on 4 active market(s) with $219.20 traded over the last 24 hours. More information can be found at https://chronologic.network/.

Chronologic Statistics

Chronologic Price
$0.238930 USD
Chronologic ROI
-97.97%
Market Rank
#1270
Market Cap
$221,795 USD
24 Hour Volume
$219.20 USD
Circulating Supply
928,285 DAY
Total Supply
1,206,797 DAY
Max Supply
No Data
All Time High
$9.34 USD
(Oct 10, 2017)
All Time Low
$0.059713 USD
(Sep 05, 2019)
52 Week High / Low
$0.445367 USD /
$0.059713 USD
90 Day High / Low
$0.445367 USD /
$0.098329 USD
30 Day High / Low
$0.445367 USD /
$0.098329 USD
7 Day High / Low
$0.445367 USD /
$0.131756 USD
24 Hour High / Low
$0.271459 USD /
$0.234031 USD
Yesterday's High / Low
$0.282916 USD /
$0.242945 USD
Yesterday's Open / Close
$0.261775 USD /
$0.247259 USD
Yesterday's Change
$-0.014515 USD (-5.55%)
Yesterday's Volume
$234.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.