×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,366,157,64724h Vol:  $77,587,605,676BTC Dominance:  66.1%
Market Cap:  $222,366,157,64724h Vol:  $77,587,605,676BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

ChronoCoin (CRN)

$0.014055 USD (1.57%)
0.00000173 BTC (6.49%)
0.00123860 NEO (6.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $74,899.30 USD
    9.19786119 BTC
    6,600 NEO
  • Circulating Supply
    ? CRN
  • Total Supply
    5,680,000,000 CRN
  • Historical data for ChronoCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.015680
    0.016261
    0.009225
    0.011754
    79,140.31
    0
    Nov 17, 2019
    0.013788
    0.016851
    0.010736
    0.015686
    76,336.38
    0
    Nov 16, 2019
    0.013425
    0.014854
    0.011966
    0.013788
    125,270
    0
    Nov 15, 2019
    0.016501
    0.017932
    0.010436
    0.013422
    51,528.67
    0
    Nov 14, 2019
    0.016129
    0.023153
    0.010933
    0.016501
    129,116
    0
    Nov 13, 2019
    0.017096
    0.019843
    0.011257
    0.016127
    160,892
    0
    Nov 12, 2019
    0.017428
    0.018283
    0.011030
    0.017100
    106,887
    0
    Nov 11, 2019
    0.015203
    0.021093
    0.013703
    0.017421
    140,095
    0
    Nov 10, 2019
    0.017871
    0.022334
    0.014561
    0.015203
    119,680
    0
    Nov 09, 2019
    0.019770
    0.020662
    0.012325
    0.017874
    102,931
    0
    Nov 08, 2019
    0.018464
    0.020365
    0.015659
    0.018953
    194,117
    0
    Nov 07, 2019
    0.017814
    0.019610
    0.012439
    0.018469
    189,633
    0
    Nov 06, 2019
    0.016839
    0.018420
    0.011091
    0.017464
    100,540
    0
    Nov 05, 2019
    0.014355
    0.019589
    0.011027
    0.016833
    109,937
    0
    Nov 04, 2019
    0.016580
    0.018969
    0.012184
    0.014355
    120,042
    0
    Nov 03, 2019
    0.017387
    0.019568
    0.014228
    0.016584
    55,137.87
    0
    Nov 02, 2019
    0.019727
    0.022527
    0.015675
    0.017384
    109,426
    0
    Nov 01, 2019
    0.020271
    0.021556
    0.014690
    0.019725
    126,922
    0
    Oct 31, 2019
    0.021153
    0.022749
    0.016256
    0.020285
    149,155
    0
    Oct 30, 2019
    0.021103
    0.024155
    0.019548
    0.021152
    221,196
    0
    Oct 29, 2019
    0.016973
    0.024090
    0.016010
    0.021090
    277,597
    0
    Oct 28, 2019
    0.022276
    0.022819
    0.012759
    0.016973
    74,777.44
    0
    Oct 27, 2019
    0.022199
    0.022575
    0.017368
    0.018828
    51,114.62
    0
    Oct 26, 2019
    0.022598
    0.024239
    0.019137
    0.022199
    69,239.86
    0
    Oct 25, 2019
    0.021511
    0.023475
    0.019944
    0.022591
    85,380.45
    0
    Oct 24, 2019
    0.022119
    0.023414
    0.013243
    0.021511
    129,836
    0
    Oct 23, 2019
    0.021960
    0.024021
    0.019236
    0.022121
    133,138
    0
    Oct 22, 2019
    0.022719
    0.024791
    0.021950
    0.021960
    138,563
    0
    Oct 21, 2019
    0.022810
    0.029155
    0.021234
    0.022790
    121,652
    0
    Oct 20, 2019
    0.023714
    0.025155
    0.021793
    0.022811
    104,991
    0
    Oct 19, 2019
    0.023870
    0.025041
    0.023683
    0.023717
    140,451
    0

About ChronoCoin

ChronoCoin (CRN) is a cryptocurrency token and operates on the NEO platform. ChronoCoin has a current supply of 5,680,000,000 with ? in circulation. The last known price of ChronoCoin is $0.014055 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $74,899.30 traded over the last 24 hours. More information can be found at http://timeinnovation.io/.

ChronoCoin Statistics

ChronoCoin Price
$0.014055 USD
ChronoCoin ROI
-45.10%
Market Rank
#2132
Market Cap
No Data
24 Hour Volume
$74,899.30 USD
Circulating Supply
No Data
Total Supply
5,680,000,000 CRN
Max Supply
No Data
All Time High
$0.038258 USD
(Oct 16, 2019)
All Time Low
$0.009225 USD
(Nov 18, 2019)
52 Week High / Low
$0.038258 USD /
$0.009225 USD
90 Day High / Low
$0.038258 USD /
$0.009225 USD
30 Day High / Low
$0.029155 USD /
$0.009225 USD
7 Day High / Low
$0.023153 USD /
$0.009225 USD
24 Hour High / Low
$0.016952 USD /
$0.009651 USD
Yesterday's High / Low
$0.016261 USD /
$0.009225 USD
Yesterday's Open / Close
$0.015680 USD /
$0.011754 USD
Yesterday's Change
$-0.003926 USD (-25.04%)
Yesterday's Volume
$79,140.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.