Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chronobank Chronobank (TIME)
3.48 USD (-3.81%)
0.00044006 BTC (-1.93%)
0.01406526 ETH (-0.90%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,473,833 USD
312 BTC
9,988 ETH
Volume (24h)
139,278 USD
17.59 BTC
562.33 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 3.63 3.66 3.51 3.58 142,145 2,543,864
May 24, 2019 3.44 3.74 3.39 3.63 123,360 2,579,349
May 23, 2019 3.31 3.47 3.11 3.44 123,413 2,440,351
May 22, 2019 3.23 3.35 3.22 3.31 130,918 2,351,737
May 21, 2019 3.32 3.37 3.20 3.23 130,656 2,292,477
May 20, 2019 3.41 3.45 3.17 3.32 148,579 2,357,416
May 19, 2019 3.12 3.45 3.08 3.41 129,610 2,422,142
May 18, 2019 3.22 3.25 3.09 3.12 109,164 2,216,052
May 17, 2019 3.21 3.24 2.87 3.22 158,627 2,288,804
May 16, 2019 3.17 3.42 2.93 3.21 167,981 2,276,828
May 15, 2019 2.88 3.18 2.83 3.17 301,945 2,253,835
May 14, 2019 2.81 3.07 2.75 2.89 126,148 2,052,929
May 13, 2019 2.55 2.88 2.52 2.80 213,846 1,991,384
May 12, 2019 2.74 2.81 2.53 2.55 251,094 1,812,423
May 11, 2019 2.43 2.79 2.41 2.74 165,416 1,946,356
May 10, 2019 2.42 2.47 2.35 2.43 146,668 1,725,587
May 09, 2019 2.35 2.43 2.32 2.42 145,608 1,719,730
May 08, 2019 2.33 2.37 2.29 2.35 116,698 1,671,539
May 07, 2019 2.38 2.50 2.33 2.34 111,684 1,658,708
May 06, 2019 2.39 2.43 2.23 2.38 139,168 1,690,741
May 05, 2019 2.27 2.45 2.22 2.39 171,767 1,695,297
May 04, 2019 2.31 2.35 2.17 2.27 149,990 1,609,628
May 03, 2019 2.25 2.39 2.23 2.31 123,821 1,643,843
May 02, 2019 2.25 2.28 2.19 2.25 131,492 1,598,231
May 01, 2019 2.25 2.26 2.21 2.25 99,777 1,597,312
Apr 30, 2019 2.19 2.26 2.16 2.25 96,600 1,597,659
Apr 29, 2019 2.23 2.24 2.15 2.19 75,409 1,552,072
Apr 28, 2019 2.23 2.28 2.21 2.23 72,924 1,580,729
Apr 27, 2019 2.18 2.54 2.11 2.23 136,372 1,580,895
Apr 26, 2019 2.15 2.21 2.09 2.18 154,137 1,545,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 3.48 USD and is down 3.81% over the last 24 hours. It is currently trading on 14 active market(s) with 139,278 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Statistics
Chronobank Price 3.48 USD
Chronobank ROI -72.98%
Market Rank #648
Market Cap 2,473,833 USD
24 Hour Volume 139,278 USD
Circulating Supply 710,113 TIME
Total Supply 710,113 TIME
Max Supply No Data
All Time High 53.97 USD
(Jan 06, 2018)
All Time Low 1.18 USD
(Feb 27, 2017)
52 Week High / Low 30.80 USD /
1.41 USD
90 Day High / Low 3.74 USD /
1.71 USD
30 Day High / Low 3.74 USD /
2.11 USD
7 Day High / Low 3.74 USD /
3.11 USD
24 Hour High / Low 3.66 USD /
3.45 USD
Yesterday's High / Low 3.66 USD /
3.51 USD
Yesterday's Open / Close 3.63 USD /
3.58 USD
Yesterday's Change $-0.049971 USD (-1.38%)
Yesterday's Volume $142,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)