Market Cap:

Chronobank Chronobank (TIME)

2.30 USD (-5.52%)
0.00063543 BTC (-3.41%)
0.01889105 ETH (0.47%)

Buy

Crypto-Backed Loan

Market Cap
1,635,895 USD
451 BTC
13,415 ETH
Volume (24h)
82,743 USD
22.82 BTC
678.51 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 2.40 2.49 2.27 2.28 83,236 1,620,951
Jan 14, 2019 2.21 2.46 2.21 2.38 64,122 1,689,755
Jan 13, 2019 2.37 2.42 2.19 2.24 46,196 1,593,473
Jan 12, 2019 2.28 2.41 2.24 2.37 72,753 1,681,244
Jan 11, 2019 2.33 2.42 2.25 2.30 87,268 1,630,493
Jan 10, 2019 2.60 2.67 2.23 2.33 68,251 1,653,277
Jan 09, 2019 2.60 2.71 2.53 2.60 70,078 1,848,819
Jan 08, 2019 2.67 2.70 2.56 2.59 96,254 1,840,069
Jan 07, 2019 2.68 2.73 2.56 2.64 93,636 1,871,473
Jan 06, 2019 2.58 2.70 2.47 2.69 80,606 1,912,783
Jan 05, 2019 2.58 2.68 2.51 2.58 94,051 1,833,051
Jan 04, 2019 2.55 2.68 2.38 2.57 111,573 1,827,643
Jan 03, 2019 2.39 2.67 2.38 2.55 78,063 1,811,428
Jan 02, 2019 2.33 2.51 2.13 2.39 52,194 1,698,001
Jan 01, 2019 2.12 2.32 2.09 2.31 46,145 1,637,872
Dec 31, 2018 2.11 2.19 2.05 2.10 39,530 1,488,040
Dec 30, 2018 2.06 2.18 2.02 2.13 43,253 1,512,266
Dec 29, 2018 2.25 2.26 2.06 2.07 52,222 1,469,703
Dec 28, 2018 1.93 2.24 1.90 2.24 81,910 1,589,305
Dec 27, 2018 1.97 2.04 1.90 1.93 81,108 1,373,901
Dec 26, 2018 1.87 2.06 1.86 1.97 44,350 1,397,081
Dec 25, 2018 2.07 2.07 1.86 1.87 55,919 1,327,557
Dec 24, 2018 2.20 2.37 2.04 2.06 71,381 1,465,409
Dec 23, 2018 2.24 2.34 2.15 2.22 45,492 1,577,448
Dec 22, 2018 1.99 2.25 1.92 2.23 53,914 1,583,863
Dec 21, 2018 2.03 2.11 1.93 1.98 48,573 1,408,658
Dec 20, 2018 1.83 2.08 1.76 2.04 50,176 1,445,483
Dec 19, 2018 1.82 1.95 1.80 1.83 58,497 1,302,067
Dec 18, 2018 1.81 1.85 1.75 1.81 42,315 1,284,855
Dec 17, 2018 1.65 1.87 1.64 1.81 43,493 1,284,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)