Market Cap:

Chronobank Chronobank (TIME)

3.72 USD (2.94%)
0.00058160 BTC (2.52%)
0.01770052 ETH (2.68%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,644,331 USD
413 BTC
12,569 ETH
Volume (24h)
72,496 USD
11.32 BTC
344.60 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 3.78 3.91 3.46 3.69 101,678 2,621,488
Nov 10, 2018 3.49 4.07 3.42 3.78 90,706 2,685,647
Nov 09, 2018 3.43 3.83 3.32 3.49 77,496 2,476,831
Nov 08, 2018 3.92 4.08 3.41 3.43 83,353 2,435,183
Nov 07, 2018 3.82 4.04 3.58 3.92 41,138 2,786,682
Nov 06, 2018 4.04 4.23 3.66 3.81 112,857 2,690,035
Nov 05, 2018 4.08 4.12 3.95 4.02 82,979 2,855,719
Nov 04, 2018 4.08 4.13 3.88 4.08 119,646 2,893,717
Nov 03, 2018 4.08 4.29 3.81 4.08 65,414 2,898,134
Nov 02, 2018 4.21 4.57 4.01 4.08 70,512 2,893,845
Nov 01, 2018 4.22 4.58 4.02 4.21 62,038 2,989,973
Oct 31, 2018 4.43 4.58 4.12 4.22 133,576 2,995,171
Oct 30, 2018 4.87 5.07 4.27 4.42 79,597 3,141,575
Oct 29, 2018 5.23 5.42 4.79 4.87 69,060 3,456,701
Oct 28, 2018 5.58 5.67 5.11 5.25 75,873 3,730,542
Oct 27, 2018 5.55 5.91 5.26 5.58 64,163 3,960,576
Oct 26, 2018 5.72 5.76 5.21 5.57 57,117 3,955,762
Oct 25, 2018 6.40 6.73 5.74 5.74 105,512 4,074,599
Oct 24, 2018 7.35 7.41 6.31 6.40 127,975 4,542,954
Oct 23, 2018 7.32 8.13 6.90 7.45 110,498 5,287,635
Oct 22, 2018 8.32 8.66 7.26 7.32 62,319 5,196,655
Oct 21, 2018 8.19 8.62 7.60 8.32 72,309 5,911,505
Oct 20, 2018 6.27 8.72 6.22 8.38 100,972 5,953,202
Oct 19, 2018 6.09 6.87 5.96 6.30 95,283 4,470,977
Oct 18, 2018 7.15 7.44 6.06 6.06 88,083 4,303,333
Oct 17, 2018 4.27 7.59 4.07 7.31 131,048 5,189,071
Oct 16, 2018 3.89 4.27 3.41 4.25 65,278 3,019,144
Oct 15, 2018 3.67 5.40 3.29 3.89 94,588 2,764,341
Oct 14, 2018 3.55 3.67 2.93 3.66 45,298 2,597,323
Oct 13, 2018 3.56 3.78 3.47 3.55 64,314 2,523,528
* Earliest data in range (UTC time)
** Latest data in range (UTC time)