×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,153,311,28424h Vol:  $67,519,646,943BTC Dominance:  65.9%
Market Cap:  $237,153,311,28424h Vol:  $67,519,646,943BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Chronobank (TIME)

$1.60 USD (-1.14%)
0.00018482 BTC (0.45%)
0.00862144 ETH (0.12%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,135,760 USD
    131.24383198 BTC
    6,122 ETH
  • Volume (24h)
    $29,343.18 USD
    3.39077803 BTC
    158.17126258 ETH
  • Circulating Supply
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103
    Nov 12, 2019
    1.48
    1.67
    1.36
    1.53
    32,105.27
    1,089,842
    Nov 11, 2019
    1.67
    1.75
    1.41
    1.48
    20,158.02
    1,049,809
    Nov 10, 2019
    1.82
    1.83
    1.60
    1.67
    42,368.74
    1,184,611
    Nov 09, 2019
    1.78
    1.85
    1.74
    1.82
    40,638.72
    1,293,429
    Nov 08, 2019
    1.80
    1.90
    1.67
    1.78
    30,430.14
    1,267,448
    Nov 07, 2019
    1.83
    1.95
    1.62
    1.82
    32,256.49
    1,294,101
    Nov 06, 2019
    1.90
    2.04
    1.75
    1.83
    45,371.91
    1,297,008
    Nov 05, 2019
    1.94
    2.02
    1.77
    1.91
    47,900.42
    1,358,698
    Nov 04, 2019
    1.98
    2.01
    1.78
    1.94
    32,719.99
    1,378,770
    Nov 03, 2019
    1.82
    2.04
    1.35
    1.98
    38,931.64
    1,405,773
    Nov 02, 2019
    1.79
    1.90
    1.34
    1.82
    28,688.71
    1,292,185
    Nov 01, 2019
    1.20
    1.82
    1.20
    1.79
    37,034.00
    1,270,930
    Oct 31, 2019
    1.57
    1.85
    1.16
    1.20
    31,494.86
    851,123
    Oct 30, 2019
    1.66
    1.88
    1.19
    1.54
    36,955.33
    1,094,622
    Oct 29, 2019
    1.65
    1.86
    1.15
    1.66
    31,360.43
    1,176,327
    Oct 28, 2019
    1.96
    1.96
    1.64
    1.65
    47,260.22
    1,168,734
    Oct 27, 2019
    1.79
    1.99
    1.77
    1.96
    53,856.77
    1,391,862
    Oct 26, 2019
    1.69
    2.05
    1.66
    1.79
    50,066.42
    1,273,685
    Oct 25, 2019
    1.61
    1.80
    1.41
    1.69
    36,541.83
    1,200,061
    Oct 24, 2019
    1.50
    1.68
    1.43
    1.61
    28,500.32
    1,145,918
    Oct 23, 2019
    1.65
    1.81
    1.48
    1.50
    32,879.21
    1,066,471
    Oct 22, 2019
    1.61
    1.86
    1.53
    1.65
    28,994.49
    1,168,741
    Oct 21, 2019
    1.63
    1.83
    1.52
    1.60
    43,967.13
    1,138,828
    Oct 20, 2019
    1.58
    1.80
    1.48
    1.63
    36,177.70
    1,157,946
    Oct 19, 2019
    1.59
    1.79
    1.53
    1.58
    45,732.88
    1,121,741
    Oct 18, 2019
    1.60
    1.85
    1.52
    1.59
    46,499.90
    1,130,388
    Oct 17, 2019
    1.50
    1.75
    1.45
    1.60
    29,682.07
    1,135,936
    Oct 16, 2019
    1.69
    1.70
    1.47
    1.50
    46,087.22
    1,065,284
    Oct 15, 2019
    1.73
    1.81
    1.49
    1.69
    44,101.91
    1,198,299

About Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chronobank Statistics

Chronobank Price
$1.60 USD
Chronobank ROI
-84.01%
Market Rank
#856
Market Cap
$1,135,760 USD
24 Hour Volume
$29,343.18 USD
Circulating Supply
710,113 TIME
Total Supply
710,113 TIME
Max Supply
No Data
All Time High
$53.97 USD
(Jan 06, 2018)
All Time Low
$0.966807 USD
(Sep 29, 2019)
52 Week High / Low
$5.41 USD /
$0.966807 USD
90 Day High / Low
$3.09 USD /
$0.966807 USD
30 Day High / Low
$2.05 USD /
$1.15 USD
7 Day High / Low
$1.90 USD /
$1.36 USD
24 Hour High / Low
$1.68 USD /
$1.47 USD
Yesterday's High / Low
$1.68 USD /
$1.47 USD
Yesterday's Open / Close
$1.63 USD /
$1.63 USD
Yesterday's Change
$-0.002311 USD (-0.14%)
Yesterday's Volume
$27,307.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.