Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chronobank Chronobank (TIME)
1.73 USD (-2.20%)
0.00016946 BTC (-1.72%)
0.00829742 ETH (-7.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,229,532 USD
120 BTC
5,892 ETH
Volume (24h)
48,770 USD
4.77 BTC
233.71 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 1.67 1.84 1.55 1.84 34,463 1,303,365
Sep 15, 2019 1.60 1.73 1.53 1.67 44,925 1,186,182
Sep 14, 2019 1.59 1.62 1.51 1.60 37,164 1,137,601
Sep 13, 2019 1.59 1.61 1.49 1.59 33,022 1,126,149
Sep 12, 2019 1.55 1.61 1.52 1.59 34,820 1,126,758
Sep 11, 2019 1.60 1.64 1.51 1.55 36,782 1,100,292
Sep 10, 2019 1.79 1.80 1.52 1.60 59,502 1,133,689
Sep 09, 2019 2.18 2.29 1.65 1.78 85,149 1,264,030
Sep 08, 2019 2.28 2.37 2.07 2.18 31,341 1,547,388
Sep 07, 2019 2.34 2.55 2.05 2.28 30,053 1,618,241
Sep 06, 2019 2.39 2.68 2.22 2.34 35,524 1,660,875
Sep 05, 2019 2.72 2.85 2.20 2.39 40,898 1,694,848
Sep 04, 2019 2.55 2.72 2.27 2.72 40,520 1,930,691
Sep 03, 2019 2.36 2.73 2.23 2.55 58,006 1,809,877
Sep 02, 2019 2.32 2.63 2.10 2.36 42,578 1,678,771
Sep 01, 2019 2.16 2.74 2.01 2.32 49,190 1,646,035
Aug 31, 2019 2.18 2.76 1.98 2.16 28,962 1,532,392
Aug 30, 2019 1.91 3.09 1.52 2.18 74,031 1,546,053
Aug 29, 2019 1.81 1.94 1.53 1.91 33,570 1,358,517
Aug 28, 2019 2.02 2.18 1.67 1.71 58,279 1,217,283
Aug 27, 2019 2.00 2.10 1.86 2.02 45,146 1,436,699
Aug 26, 2019 1.52 2.11 1.42 2.00 46,841 1,421,276
Aug 25, 2019 1.56 1.63 1.40 1.50 28,822 1,063,933
Aug 24, 2019 1.37 1.69 1.26 1.56 50,456 1,108,704
Aug 23, 2019 1.33 1.46 1.26 1.37 26,372 974,881
Aug 22, 2019 1.39 1.41 1.12 1.33 37,852 943,905
Aug 21, 2019 1.53 1.57 1.35 1.39 33,490 988,090
Aug 20, 2019 1.59 1.60 1.49 1.53 48,994 1,084,458
Aug 19, 2019 1.44 1.61 1.43 1.59 55,659 1,131,308
Aug 18, 2019 1.42 1.53 1.41 1.44 50,106 1,021,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.73 USD and is down 2.20% over the last 24 hours. It is currently trading on 11 active market(s) with 48,770 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Statistics
Chronobank Price 1.73 USD
Chronobank ROI -86.57%
Market Rank #850
Market Cap 1,229,532 USD
24 Hour Volume 48,770 USD
Circulating Supply 710,113 TIME
Total Supply 710,113 TIME
Max Supply No Data
All Time High 53.97 USD
(Jan 06, 2018)
All Time Low 1.18 USD
(Feb 27, 2017)
52 Week High / Low 8.72 USD /
1.12 USD
90 Day High / Low 5.41 USD /
1.12 USD
30 Day High / Low 3.09 USD /
1.12 USD
7 Day High / Low 1.89 USD /
1.49 USD
24 Hour High / Low 1.89 USD /
1.59 USD
Yesterday's High / Low 1.84 USD /
1.55 USD
Yesterday's Open / Close 1.67 USD /
1.84 USD
Yesterday's Change $0.164983 USD (+9.88%)
Yesterday's Volume $34,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)