Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chronobank Chronobank (TIME)
2.77 USD (24.95%)
0.00028361 BTC (19.62%)
0.01282669 ETH (15.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,966,595 USD
201 BTC
9,108 ETH
Volume (24h)
98,095 USD
10.05 BTC
454.33 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 2.08 2.83 1.88 2.02 84,369 1,433,253
Jul 16, 2019 2.64 2.69 2.05 2.08 125,903 1,480,546
Jul 15, 2019 2.49 2.69 2.32 2.64 121,050 1,874,492
Jul 14, 2019 3.03 3.16 2.41 2.49 143,558 1,771,005
Jul 13, 2019 3.52 3.52 2.98 3.05 221,570 2,164,330
Jul 12, 2019 3.92 4.03 3.51 3.52 150,703 2,500,736
Jul 11, 2019 4.44 5.06 3.74 3.92 174,647 2,780,383
Jul 10, 2019 4.39 4.82 4.18 4.44 158,185 3,153,581
Jul 09, 2019 4.38 4.64 4.12 4.39 139,290 3,114,532
Jul 08, 2019 3.85 4.39 3.63 4.38 177,162 3,107,563
Jul 07, 2019 3.90 4.05 3.72 3.85 151,509 2,734,800
Jul 06, 2019 3.76 4.10 3.76 3.90 148,049 2,767,558
Jul 05, 2019 4.07 4.10 3.73 3.76 161,764 2,668,303
Jul 04, 2019 4.43 4.44 4.06 4.07 189,584 2,888,317
Jul 03, 2019 4.20 4.46 4.13 4.43 195,099 3,142,744
Jul 02, 2019 4.16 4.34 3.78 4.20 176,757 2,980,057
Jul 01, 2019 4.17 4.34 3.94 4.16 193,056 2,950,894
Jun 30, 2019 4.65 4.82 4.14 4.17 186,678 2,960,150
Jun 29, 2019 4.81 4.81 4.33 4.66 206,384 3,306,824
Jun 28, 2019 4.31 4.81 4.24 4.81 224,512 3,416,154
Jun 27, 2019 4.94 5.09 3.96 4.31 200,520 3,060,406
Jun 26, 2019 4.78 5.41 4.62 4.94 220,489 3,505,344
Jun 25, 2019 4.39 4.78 4.37 4.78 141,001 3,392,822
Jun 24, 2019 4.31 4.51 4.24 4.39 110,018 3,115,906
Jun 23, 2019 4.14 4.55 4.07 4.31 108,217 3,061,500
Jun 22, 2019 4.01 4.37 3.98 4.14 167,228 2,937,100
Jun 21, 2019 3.97 4.09 3.93 4.01 132,143 2,844,200
Jun 20, 2019 3.91 4.03 3.83 3.97 79,109 2,819,752
Jun 19, 2019 3.71 3.97 3.64 3.91 67,994 2,775,008
Jun 18, 2019 3.78 3.81 3.60 3.70 111,176 2,630,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 2.77 USD and is up 24.95% over the last 24 hours. It is currently trading on 14 active market(s) with 98,095 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Statistics
Chronobank Price 2.77 USD
Chronobank ROI -78.52%
Market Rank #643
Market Cap 1,966,595 USD
24 Hour Volume 98,095 USD
Circulating Supply 710,113 TIME
Total Supply 710,113 TIME
Max Supply No Data
All Time High 53.97 USD
(Jan 06, 2018)
All Time Low 1.18 USD
(Feb 27, 2017)
52 Week High / Low 12.25 USD /
1.41 USD
90 Day High / Low 5.41 USD /
1.88 USD
30 Day High / Low 5.41 USD /
1.88 USD
7 Day High / Low 5.06 USD /
1.88 USD
24 Hour High / Low 3.04 USD /
1.89 USD
Yesterday's High / Low 2.83 USD /
1.88 USD
Yesterday's Open / Close 2.08 USD /
2.02 USD
Yesterday's Change $-0.062865 USD (-3.02%)
Yesterday's Volume $84,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)