Market Cap:

Chronobank Chronobank (TIME)

4.57 USD (3.46%)
0.00070295 BTC (2.06%)
0.02092816 ETH (-0.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,246,104 USD
499 BTC
14,861 ETH
Volume (24h)
160,777 USD
24.72 BTC
736.07 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 4.76 4.76 4.31 4.54 148,910 3,379,736
Sep 24, 2018 5.06 5.10 4.71 4.76 196,735 3,593,629
Sep 23, 2018 5.22 5.23 4.96 5.06 199,752 3,704,768
Sep 22, 2018 5.07 5.25 4.89 5.21 139,498 3,600,159
Sep 21, 2018 4.71 5.29 4.49 5.06 244,100 3,345,366
Sep 20, 2018 4.58 4.80 4.03 4.71 148,296 3,253,184
Sep 19, 2018 4.90 4.93 4.55 4.63 144,722 3,476,217
Sep 18, 2018 4.87 5.06 4.79 4.92 122,350 3,455,898
Sep 17, 2018 5.57 5.68 4.85 4.87 203,497 3,955,831
Sep 16, 2018 5.71 5.71 5.53 5.56 112,466 4,053,195
Sep 15, 2018 5.63 5.75 5.44 5.70 189,444 4,000,692
Sep 14, 2018 5.44 5.71 5.32 5.58 92,008 3,865,998
Sep 13, 2018 5.11 5.59 5.10 5.44 122,666 3,630,245
Sep 12, 2018 5.31 5.32 4.91 5.11 136,764 3,773,301
Sep 11, 2018 5.37 5.38 5.18 5.31 102,181 3,811,891
Sep 10, 2018 5.43 5.55 5.22 5.36 203,480 3,859,065
Sep 09, 2018 5.45 5.62 5.11 5.44 128,392 3,868,590
Sep 08, 2018 5.97 6.11 5.31 5.46 177,927 4,238,116
Sep 07, 2018 6.34 6.34 5.92 5.97 123,535 4,501,078
Sep 06, 2018 6.24 6.35 5.82 6.34 116,316 4,428,867
Sep 05, 2018 7.01 7.11 6.29 6.29 108,072 4,979,973
Sep 04, 2018 7.23 7.49 7.01 7.01 250,362 5,134,595
Sep 03, 2018 7.67 7.68 7.20 7.23 150,802 5,445,752
Sep 02, 2018 7.28 7.82 7.16 7.63 259,523 5,171,463
Sep 01, 2018 7.32 7.41 7.01 7.27 131,898 5,201,337
Aug 31, 2018 7.34 7.68 7.25 7.33 172,646 5,209,484
Aug 30, 2018 7.50 7.54 7.08 7.32 130,381 5,329,228
Aug 29, 2018 7.78 7.80 7.47 7.50 123,508 5,521,605
Aug 28, 2018 6.92 7.77 6.90 7.74 186,109 4,917,159
Aug 27, 2018 6.34 6.92 6.25 6.92 194,113 4,500,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)