Market Cap:
Chronobank Chronobank (TIME)
1.86 USD (2.96%)
0.00046217 BTC (3.01%)
0.01336128 ETH (4.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,321,205 USD
328 BTC
9,488 ETH
Volume (24h)
57,397 USD
14.26 BTC
412.18 ETH
Circulating Supply
710,113 TIME

Historical data for Chronobank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 1.83 1.87 1.77 1.84 70,138 1,309,457
Mar 16, 2019 1.78 1.90 1.78 1.83 129,887 1,299,368
Mar 15, 2019 1.77 1.84 1.75 1.80 99,654 1,276,183
Mar 14, 2019 1.75 1.80 1.73 1.77 51,585 1,258,627
Mar 13, 2019 1.73 1.76 1.71 1.75 78,921 1,239,983
Mar 12, 2019 1.75 1.79 1.71 1.73 63,924 1,229,388
Mar 11, 2019 1.78 1.82 1.72 1.75 87,113 1,240,552
Mar 10, 2019 1.85 1.85 1.75 1.78 65,793 1,266,384
Mar 09, 2019 1.84 1.88 1.79 1.83 53,472 1,297,347
Mar 08, 2019 1.83 1.89 1.79 1.83 57,345 1,299,682
Mar 07, 2019 1.86 1.89 1.82 1.82 37,645 1,294,720
Mar 06, 2019 1.94 1.96 1.85 1.85 59,598 1,315,994
Mar 05, 2019 1.78 1.94 1.72 1.94 107,750 1,375,261
Mar 04, 2019 1.80 1.88 1.73 1.79 72,017 1,271,879
Mar 03, 2019 1.94 1.97 1.79 1.81 92,606 1,283,333
Mar 02, 2019 1.91 1.96 1.85 1.92 53,007 1,365,922
Mar 01, 2019 1.91 1.97 1.89 1.92 74,155 1,360,115
Feb 28, 2019 1.87 1.94 1.85 1.91 125,290 1,358,323
Feb 27, 2019 2.02 2.05 1.87 1.87 93,481 1,326,869
Feb 26, 2019 1.98 2.07 1.97 2.02 50,815 1,434,462
Feb 25, 2019 1.99 2.04 1.95 1.99 80,747 1,411,444
Feb 24, 2019 2.20 2.25 1.96 1.99 112,410 1,412,709
Feb 23, 2019 2.08 2.22 2.02 2.19 70,883 1,556,446
Feb 22, 2019 2.05 2.11 2.01 2.08 39,789 1,475,065
Feb 21, 2019 2.10 2.10 1.97 2.05 56,914 1,453,420
Feb 20, 2019 2.27 2.27 2.04 2.09 26,560 1,483,223
Feb 19, 2019 1.41 2.38 1.41 2.27 39,922 1,611,678
Feb 18, 2019 2.16 2.35 1.71 1.72 76,760 1,224,716
Feb 17, 2019 2.10 2.17 2.10 2.17 136,732 1,538,168
Feb 16, 2019 2.10 2.14 2.10 2.11 133,054 1,498,066
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.86 USD and is up 2.96% over the last 24 hours. It is currently trading on 14 active market(s) with 57,397 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Price 1.86 USD
Market Rank #724
Market Cap 1,321,205 USD
24h Volume 57,397 USD
Circulating Supply 710,113 TIME
Total Supply 710,113 TIME
Max Supply No Data
Yesterday's Open / Close $1.83 USD / $1.84 USD
Yesterday's High / Low $1.87 USD / $1.77 USD
Yesterday's Change +0.016095 USD (+0.88%)
Yesterday's Volume $70,138 USD