×
×
Market Cap:  $356,337,923,09924h Vol:  $87,140,437,218BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Chromia (CHR)

$0.039341 USD (-1.55%)
0.00000355 BTC (-2.64%)
0.00010201 ETH (-1.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,241,471 USD
    1,556 BTC
    44,707 ETH
  • Volume (24h)
    $1,739,947 USD
    157.05238806 BTC
    4,512 ETH
  • Circulating Supply
    438,259,837 CHR
  • Total Supply
    486,391,731 CHR
  • Max Supply
    1,000,000,000 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.039701
    0.041113
    0.037625
    0.037912
    2,372,687
    16,615,250
    Sep 17, 2020
    0.040189
    0.041794
    0.038261
    0.039701
    2,248,862
    17,322,534
    Sep 16, 2020
    0.041225
    0.041225
    0.038100
    0.040189
    2,037,445
    17,535,347
    Sep 15, 2020
    0.045183
    0.045590
    0.041223
    0.041223
    2,523,928
    17,986,485
    Sep 14, 2020
    0.045745
    0.046162
    0.043753
    0.045183
    2,875,749
    19,678,863
    Sep 13, 2020
    0.049351
    0.049825
    0.043991
    0.045707
    4,022,573
    19,869,256
    Sep 12, 2020
    0.049806
    0.054272
    0.049358
    0.049358
    3,765,192
    21,378,009
    Sep 11, 2020
    0.050684
    0.050764
    0.047668
    0.049810
    1,685,040
    21,573,714
    Sep 10, 2020
    0.048899
    0.052523
    0.048722
    0.050701
    3,405,688
    21,940,028
    Sep 09, 2020
    0.048756
    0.050706
    0.045705
    0.048882
    3,468,117
    21,124,037
    Sep 08, 2020
    0.049862
    0.051166
    0.046291
    0.048655
    5,633,559
    21,025,560
    Sep 07, 2020
    0.049292
    0.059402
    0.048529
    0.049822
    19,920,220
    21,530,440
    Sep 06, 2020
    0.039324
    0.050120
    0.037489
    0.049314
    5,528,751
    21,204,193
    Sep 05, 2020
    0.048868
    0.049759
    0.035526
    0.039316
    3,901,414
    16,584,190
    Sep 04, 2020
    0.045279
    0.051488
    0.041550
    0.048835
    6,701,452
    20,470,353
    Sep 03, 2020
    0.059821
    0.060561
    0.044561
    0.045321
    5,386,354
    18,838,992
    Sep 02, 2020
    0.061445
    0.061797
    0.056278
    0.059845
    4,467,076
    24,876,008
    Sep 01, 2020
    0.064971
    0.064971
    0.060669
    0.061366
    5,356,786
    25,508,584
    Aug 31, 2020
    0.066369
    0.067034
    0.063505
    0.064998
    4,282,363
    26,698,621
    Aug 30, 2020
    0.067360
    0.069219
    0.065830
    0.066497
    5,958,765
    27,314,419
    Aug 29, 2020
    0.066131
    0.070539
    0.064192
    0.067435
    8,597,710
    27,695,328
    Aug 28, 2020
    0.057631
    0.070718
    0.056931
    0.066181
    15,041,355
    27,180,021
    Aug 27, 2020
    0.061197
    0.061772
    0.055376
    0.057632
    3,886,849
    23,671,902
    Aug 26, 2020
    0.062936
    0.063413
    0.059737
    0.061202
    3,321,028
    25,138,015
    Aug 25, 2020
    0.069543
    0.069666
    0.058042
    0.063083
    6,631,918
    25,908,219
    Aug 24, 2020
    0.064360
    0.069652
    0.063949
    0.069494
    5,619,994
    28,541,242
    Aug 23, 2020
    0.062836
    0.064844
    0.061209
    0.064416
    4,322,004
    26,301,935
    Aug 22, 2020
    0.061068
    0.063426
    0.055844
    0.062886
    5,795,733
    25,677,283
    Aug 21, 2020
    0.066230
    0.070853
    0.060636
    0.061086
    7,000,434
    24,942,191
    Aug 20, 2020
    0.062047
    0.066858
    0.061893
    0.066235
    4,065,784
    27,044,500
    Aug 19, 2020
    0.069041
    0.069634
    0.060565
    0.062047
    5,524,963
    25,334,495

About Chromia

Chromia (CHR) is a cryptocurrency and operates on the Ethereum platform. Chromia has a current supply of 486,391,730.999877 with 438,259,836.902949 in circulation. The last known price of Chromia is 0.03931416 USD and is down -1.62 over the last 24 hours. It is currently trading on 31 active market(s) with $1,747,615.20 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia Price

Chromia Price$0.039341 USD
Chromia ROI
-61.40%
Market Rank#383
Market Cap$17,241,471 USD
24 Hour Volume$1,739,947 USD
Circulating Supply438,259,837 CHR
Total Supply486,391,731 CHR
Max Supply1,000,000,000 CHR
All Time High
$0.128535 USD
(May 28, 2019)
All Time Low
$0.008369 USD
(Mar 13, 2020)
52 Week High / Low
$0.090583 USD /
$0.008525 USD
90 Day High / Low
$0.090583 USD /
$0.021556 USD
30 Day High / Low
$0.090583 USD /
$0.037657 USD
7 Day High / Low
$0.070718 USD /
$0.037657 USD
24 Hour High / Low
$0.062330 USD /
$0.037657 USD
Yesterday's High / Low
$0.041113 USD /
$0.037625 USD
Yesterday's Open / Close
$0.039701 USD /
$0.037912 USD
Yesterday's Change$-0.001789 USD (-4.51%)
Yesterday's Volume$2,372,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.