Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chromia Chromia (CHR)
0.035575 USD (-2.28%)
0.00000360 BTC (1.29%)
0.00017263 ETH (0.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,781,933 USD
180 BTC
8,647 ETH
Volume (24h)
2,462,324 USD
249.02 BTC
11,949 ETH
Circulating Supply
50,089,034 CHR
Total Supply
249,323,217 CHR

Historical data for Chromia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.038755 0.038843 0.034880 0.035537 2,316,011 1,780,013
Sep 17, 2019 0.040261 0.041257 0.036320 0.038731 2,984,136 1,939,987
Sep 16, 2019 0.042264 0.045677 0.037691 0.039958 2,534,175 2,001,469
Sep 15, 2019 0.044750 0.044815 0.040305 0.042152 3,165,552 2,111,328
Sep 14, 2019 0.046272 0.046501 0.043137 0.044344 3,257,429 2,221,155
Sep 13, 2019 0.046836 0.058050 0.045532 0.046253 3,338,076 2,316,767
Sep 12, 2019 0.039654 0.048558 0.037209 0.046835 3,306,031 2,345,902
Sep 11, 2019 0.047274 0.054469 0.038071 0.039654 3,419,930 1,986,227
Sep 10, 2019 0.046911 0.063887 0.044251 0.047274 2,654,165 2,367,924
Sep 09, 2019 0.044475 0.048967 0.043916 0.046908 2,653,835 2,349,596
Sep 08, 2019 0.038388 0.046464 0.038226 0.044475 2,228,474 2,227,708
Sep 07, 2019 0.034474 0.040695 0.033415 0.038442 2,535,857 1,925,535
Sep 06, 2019 0.035683 0.036379 0.033962 0.034945 2,429,749 1,750,376
Sep 05, 2019 0.039935 0.041689 0.034236 0.035683 2,135,742 1,780,161
Sep 04, 2019 0.041001 0.042736 0.038065 0.040007 2,916,198 1,995,864
Sep 03, 2019 0.043075 0.044670 0.038445 0.040840 2,440,556 2,037,441
Sep 02, 2019 0.043756 0.046524 0.042840 0.043138 2,952,793 2,152,060
Sep 01, 2019 0.047602 0.047650 0.043741 0.043877 2,094,243 2,188,922
Aug 31, 2019 0.046889 0.047898 0.044916 0.047720 2,422,137 2,380,666
Aug 30, 2019 0.048034 0.050280 0.046265 0.046914 3,832,198 2,340,474
Aug 29, 2019 0.048017 0.051497 0.046198 0.048034 4,523,048 2,396,319
Aug 28, 2019 0.049981 0.051812 0.047986 0.048108 5,665,357 2,400,036
Aug 27, 2019 0.050582 0.051490 0.049826 0.050029 5,037,359 2,495,832
Aug 26, 2019 0.050642 0.052679 0.050251 0.050630 4,530,855 2,525,833
Aug 25, 2019 0.050833 0.052346 0.050493 0.050619 5,092,583 2,525,295
Aug 24, 2019 0.051066 0.052812 0.049499 0.050833 5,136,855 2,535,943
Aug 23, 2019 0.050385 0.056486 0.048935 0.050750 4,972,017 2,531,800
Aug 22, 2019 0.049612 0.051469 0.048652 0.050385 5,735,181 2,513,616
Aug 21, 2019 0.051560 0.051629 0.048845 0.049644 5,654,294 2,476,628
Aug 20, 2019 0.052847 0.052883 0.050100 0.051694 5,713,140 2,578,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 249,323,217 CHR with 50,089,034 CHR in circulation. The last known price of Chromia is 0.035575 USD and is down 2.28% over the last 24 hours. It is currently trading on 10 active market(s) with 2,462,324 USD traded over the last 24 hours. More information can be found at https://chromia.com/.
Chromia Statistics
Chromia Price 0.035575 USD
Chromia ROI -65.09%
Market Rank #741
Market Cap 1,781,933 USD
24 Hour Volume 2,462,324 USD
Circulating Supply 50,089,034 CHR
Total Supply 249,323,217 CHR
Max Supply No Data
All Time High 0.128535 USD
(May 28, 2019)
All Time Low 0.033415 USD
(Sep 07, 2019)
52 Week High / Low 0.128535 USD /
0.033415 USD
90 Day High / Low 0.093286 USD /
0.033415 USD
30 Day High / Low 0.063887 USD /
0.033415 USD
7 Day High / Low 0.058050 USD /
0.034880 USD
24 Hour High / Low 0.037896 USD /
0.034880 USD
Yesterday's High / Low 0.038843 USD /
0.034880 USD
Yesterday's Open / Close 0.038755 USD /
0.035537 USD
Yesterday's Change $-0.003218 USD (-8.30%)
Yesterday's Volume $2,316,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)