×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,035,040,39624h Vol:  $129,567,834,962BTC Dominance:  66.1%
Market Cap:  $243,035,040,39624h Vol:  $129,567,834,962BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

Chromia (CHR)

$0.012177 USD (0.03%)
0.00000138 BTC (-1.82%)
0.00007261 ETH (-3.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,595,514 USD
    180.56391087 BTC
    9,514 ETH
  • Volume (24h)
    $746,492 USD
    84.48032993 BTC
    4,451 ETH
  • Circulating Supply
    131,026,724 CHR
  • Total Supply
    256,247,218 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.012381
    0.012492
    0.012038
    0.012154
    668,706
    1,592,445
    Jan 15, 2020
    0.012268
    0.012563
    0.011926
    0.012376
    794,593
    1,621,587
    Jan 14, 2020
    0.013076
    0.013716
    0.012118
    0.012331
    737,110
    1,604,651
    Jan 13, 2020
    0.013266
    0.013305
    0.012855
    0.013082
    592,467
    1,678,841
    Jan 12, 2020
    0.013289
    0.013600
    0.012853
    0.013136
    663,609
    1,685,697
    Jan 11, 2020
    0.013416
    0.013925
    0.013137
    0.013320
    710,538
    1,709,302
    Jan 10, 2020
    0.013564
    0.013904
    0.013247
    0.013416
    741,197
    1,721,592
    Jan 09, 2020
    0.014067
    0.014662
    0.013230
    0.013578
    791,323
    1,742,374
    Jan 08, 2020
    0.014060
    0.014230
    0.013193
    0.013908
    847,226
    1,782,008
    Jan 07, 2020
    0.015250
    0.015390
    0.014060
    0.014060
    886,976
    1,799,509
    Jan 06, 2020
    0.015011
    0.015439
    0.014764
    0.015250
    944,934
    1,949,940
    Jan 05, 2020
    0.015399
    0.015593
    0.014924
    0.015105
    857,602
    1,930,580
    Jan 04, 2020
    0.015215
    0.015507
    0.014851
    0.015400
    889,264
    1,968,173
    Jan 03, 2020
    0.015117
    0.015669
    0.014841
    0.015156
    861,179
    1,936,154
    Jan 02, 2020
    0.015070
    0.015783
    0.014846
    0.015089
    769,625
    1,913,260
    Jan 01, 2020
    0.014986
    0.015270
    0.014743
    0.015074
    871,675
    1,889,483
    Dec 31, 2019
    0.015035
    0.015727
    0.014810
    0.014986
    878,635
    1,869,317
    Dec 30, 2019
    0.016018
    0.016081
    0.014699
    0.015002
    872,447
    1,870,478
    Dec 29, 2019
    0.016694
    0.017365
    0.015322
    0.016019
    905,935
    1,997,227
    Dec 28, 2019
    0.016597
    0.017556
    0.016427
    0.016699
    885,665
    2,082,050
    Dec 27, 2019
    0.019911
    0.021348
    0.015826
    0.016597
    1,201,574
    2,069,254
    Dec 26, 2019
    0.021363
    0.023478
    0.018251
    0.019911
    20,087,099
    2,482,103
    Dec 25, 2019
    0.020538
    0.022123
    0.020125
    0.021350
    1,411,618
    2,661,452
    Dec 24, 2019
    0.020821
    0.022330
    0.020040
    0.020538
    1,205,351
    2,560,207
    Dec 23, 2019
    0.018299
    0.023422
    0.018264
    0.020835
    1,847,676
    2,597,168
    Dec 22, 2019
    0.018255
    0.018453
    0.017741
    0.018329
    1,001,705
    2,267,199
    Dec 21, 2019
    0.020029
    0.020330
    0.018000
    0.018260
    1,007,807
    2,258,603
    Dec 20, 2019
    0.016136
    0.021046
    0.016136
    0.020295
    1,302,640
    2,510,406
    Dec 19, 2019
    0.016713
    0.016861
    0.016079
    0.016136
    945,250
    1,995,939
    Dec 18, 2019
    0.016138
    0.016874
    0.015999
    0.016713
    889,451
    2,067,232
    Dec 17, 2019
    0.016439
    0.017300
    0.016086
    0.016138
    858,521
    1,993,442

About Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 256,247,218 with 131,026,723.838 in circulation. The last known price of Chromia is $0.012177 USD and is up 0.03% over the last 24 hours. It is currently trading on 10 active market(s) with $746,492.299 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia Statistics

Chromia Price
$0.012177 USD
Chromia ROI
-88.05%
Market Rank
#760
Market Cap
$1,595,514 USD
24 Hour Volume
$746,492 USD
Circulating Supply
131,026,724 CHR
Total Supply
256,247,218 CHR
Max Supply
No Data
All Time High
$0.128535 USD
(May 28, 2019)
All Time Low
$0.011322 USD
(Jan 17, 2020)
52 Week High / Low
$0.128535 USD /
$0.011322 USD
90 Day High / Low
$0.026426 USD /
$0.011322 USD
30 Day High / Low
$0.023478 USD /
$0.011322 USD
7 Day High / Low
$0.013925 USD /
$0.011322 USD
24 Hour High / Low
$0.012350 USD /
$0.011322 USD
Yesterday's High / Low
$0.012492 USD /
$0.012038 USD
Yesterday's Open / Close
$0.012381 USD /
$0.012154 USD
Yesterday's Change
$-0.000227 USD (-1.83%)
Yesterday's Volume
$668,706 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.