×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,475,502,49324h Vol:  $98,486,620,246BTC Dominance:  65.2%
Market Cap:  $270,475,502,49324h Vol:  $98,486,620,246BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Chromia (CHR)

$0.021742 USD (-0.17%)
0.00000227 BTC (-0.97%)
0.00009157 ETH (-1.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,830,931 USD
    712.70158596 BTC
    28,770 ETH
  • Volume (24h)
    $1,342,380 USD
    140.05649567 BTC
    5,654 ETH
  • Circulating Supply
    314,183,756 CHR
  • Total Supply
    410,559,795 CHR
  • Max Supply
    1,000,000,000 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.021826
    0.022234
    0.021414
    0.021424
    1,511,059
    6,730,983
    May 30, 2020
    0.021100
    0.023422
    0.020680
    0.021859
    2,781,352
    6,859,697
    May 29, 2020
    0.020668
    0.021688
    0.020179
    0.021103
    5,507,012
    6,622,510
    May 28, 2020
    0.020391
    0.020899
    0.019770
    0.020594
    2,382,170
    6,461,812
    May 27, 2020
    0.020718
    0.021406
    0.019448
    0.020419
    3,145,665
    6,406,439
    May 26, 2020
    0.019936
    0.021052
    0.019536
    0.020718
    3,821,969
    6,467,369
    May 25, 2020
    0.018618
    0.020098
    0.018480
    0.019928
    4,436,490
    6,285,311
    May 24, 2020
    0.020739
    0.022106
    0.018672
    0.018693
    4,562,408
    5,895,931
    May 23, 2020
    0.018922
    0.021537
    0.018404
    0.020731
    3,499,118
    6,538,880
    May 22, 2020
    0.017730
    0.019179
    0.017322
    0.018922
    2,370,745
    5,968,056
    May 21, 2020
    0.018375
    0.018384
    0.017084
    0.017735
    1,552,882
    5,593,730
    May 20, 2020
    0.018334
    0.019236
    0.017870
    0.018364
    1,628,853
    5,792,259
    May 19, 2020
    0.018439
    0.018826
    0.018286
    0.018340
    1,280,156
    5,784,498
    May 18, 2020
    0.018338
    0.018924
    0.018061
    0.018439
    1,425,273
    5,815,710
    May 17, 2020
    0.018677
    0.019344
    0.018260
    0.018404
    1,611,147
    5,804,691
    May 16, 2020
    0.018089
    0.019124
    0.017835
    0.018670
    1,812,872
    5,888,570
    May 15, 2020
    0.018383
    0.018560
    0.017772
    0.018091
    1,418,894
    5,706,020
    May 14, 2020
    0.019185
    0.019287
    0.018000
    0.018327
    1,890,090
    5,780,545
    May 13, 2020
    0.018174
    0.019419
    0.018174
    0.019185
    2,232,604
    6,051,211
    May 12, 2020
    0.018509
    0.019050
    0.017604
    0.018167
    2,189,637
    5,730,156
    May 11, 2020
    0.019162
    0.019537
    0.017408
    0.018511
    2,449,575
    5,838,407
    May 10, 2020
    0.023341
    0.023341
    0.018921
    0.019159
    2,923,094
    6,042,808
    May 09, 2020
    0.023798
    0.024791
    0.023222
    0.023280
    3,706,332
    7,342,598
    May 08, 2020
    0.024802
    0.026843
    0.023790
    0.023790
    5,900,724
    7,503,683
    May 07, 2020
    0.025115
    0.033225
    0.024539
    0.024802
    14,805,891
    7,822,693
    May 06, 2020
    0.026828
    0.030503
    0.025115
    0.025115
    4,927,694
    7,921,620
    May 05, 2020
    0.025213
    0.027049
    0.024435
    0.026921
    3,003,929
    8,491,115
    May 04, 2020
    0.024355
    0.025257
    0.023627
    0.025200
    1,955,433
    7,948,440
    May 03, 2020
    0.024597
    0.025004
    0.023817
    0.024341
    1,652,462
    7,494,939
    May 02, 2020
    0.023902
    0.025370
    0.023714
    0.024592
    1,727,004
    7,572,100
    May 01, 2020
    0.023548
    0.024611
    0.023198
    0.023860
    1,447,689
    7,108,223

About Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 410,559,795 with 314,183,756.439 in circulation. The last known price of Chromia is $0.021742 USD and is down -0.17% over the last 24 hours. It is currently trading on 17 active market(s) with $1,342,379.851 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia Statistics

Chromia Price$0.021742 USD
Chromia ROI
-78.67%
Market Rank#435
Market Cap$6,830,931 USD
24 Hour Volume$1,342,380 USD
Circulating Supply314,183,756 CHR
Total Supply410,559,795 CHR
Max Supply1,000,000,000 CHR
All Time High
$0.128535 USD
(May 28, 2019)
All Time Low
$0.008369 USD
(Mar 13, 2020)
52 Week High / Low
$0.111180 USD /
$0.008525 USD
90 Day High / Low
$0.041650 USD /
$0.008525 USD
30 Day High / Low
$0.033225 USD /
$0.017084 USD
7 Day High / Low
$0.023422 USD /
$0.019448 USD
24 Hour High / Low
$0.021987 USD /
$0.021298 USD
Yesterday's High / Low
$0.022234 USD /
$0.021414 USD
Yesterday's Open / Close
$0.021826 USD /
$0.021424 USD
Yesterday's Change$-0.000402 USD (-1.84%)
Yesterday's Volume$1,511,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.