×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $225,481,121,52424h Vol:  $74,713,585,748BTC Dominance:  66.0%
Market Cap:  $225,481,121,52424h Vol:  $74,713,585,748BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,887

Chromia (CHR)

$0.020666 USD (-5.21%)
0.00000250 BTC (-1.81%)
0.00011536 ETH (-2.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,409,504 USD
    291.96371053 BTC
    13,450 ETH
  • Volume (24h)
    $19,497,725 USD
    2,363 BTC
    108,835 ETH
  • Circulating Supply
    116,592,754 CHR
  • Total Supply
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579
    Oct 22, 2019
    0.024564
    0.024786
    0.023236
    0.024285
    2,807,172
    2,678,847
    Oct 21, 2019
    0.025356
    0.026426
    0.024178
    0.024709
    3,012,674
    2,725,568
    Oct 20, 2019
    0.025108
    0.025930
    0.024347
    0.025334
    2,648,119
    2,775,326
    Oct 19, 2019
    0.025019
    0.025571
    0.024853
    0.025163
    3,068,312
    2,754,537

About Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 116,592,754.483 in circulation. The last known price of Chromia is $0.020666 USD and is down -5.21% over the last 24 hours. It is currently trading on 13 active market(s) with $19,497,724.67 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia Statistics

Chromia Price
$0.020666 USD
Chromia ROI
-79.72%
Market Rank
#642
Market Cap
$2,409,504 USD
24 Hour Volume
$19,497,725 USD
Circulating Supply
116,592,754 CHR
Total Supply
252,747,217 CHR
Max Supply
No Data
All Time High
$0.128535 USD
(May 28, 2019)
All Time Low
$0.019850 USD
(Nov 12, 2019)
52 Week High / Low
$0.128535 USD /
$0.019850 USD
90 Day High / Low
$0.063887 USD /
$0.019850 USD
30 Day High / Low
$0.026426 USD /
$0.019850 USD
7 Day High / Low
$0.025004 USD /
$0.019850 USD
24 Hour High / Low
$0.022951 USD /
$0.020023 USD
Yesterday's High / Low
$0.025004 USD /
$0.020278 USD
Yesterday's Open / Close
$0.020752 USD /
$0.021696 USD
Yesterday's Change
$0.000944 USD (4.55%)
Yesterday's Volume
$21,038,274 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.