×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $230,080,478,32624h Vol:  $73,846,331,777BTC Dominance:  66.0%
Market Cap:  $230,080,478,32624h Vol:  $73,846,331,777BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

Chimpion (BNANA)

$0.113970 USD (1.10%)
0.00001356 BTC (2.89%)
0.00062578 ETH (2.49%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,615,988 USD
    430.31948180 BTC
    19,855 ETH
  • Volume (24h)
    $260,720 USD
    31.02683969 BTC
    1,432 ETH
  • Circulating Supply
    31,727,477 BNANA
  • Total Supply
    100,000,000,000 BNANA
  • Historical data for Chimpion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.113658
    0.116980
    0.104262
    0.107677
    253,058
    3,416,334
    Nov 17, 2019
    0.114000
    0.118637
    0.107157
    0.113650
    253,768
    3,605,835
    Nov 16, 2019
    0.109653
    0.115973
    0.105823
    0.114000
    272,962
    3,616,917
    Nov 15, 2019
    0.118030
    0.118117
    0.105803
    0.109636
    232,128
    3,478,458
    Nov 14, 2019
    0.114334
    0.119494
    0.108407
    0.118030
    237,405
    3,744,809
    Nov 13, 2019
    0.115245
    0.120139
    0.108954
    0.114332
    224,024
    3,627,471
    Nov 12, 2019
    0.110793
    0.119839
    0.109141
    0.115243
    281,092
    3,656,363
    Nov 11, 2019
    0.115912
    0.118275
    0.108703
    0.110787
    278,115
    3,514,994
    Nov 10, 2019
    0.112704
    0.118602
    0.109485
    0.115912
    261,476
    3,677,588
    Nov 09, 2019
    0.114002
    0.117167
    0.108470
    0.112706
    241,958
    3,575,867
    Nov 08, 2019
    0.115020
    0.121158
    0.108299
    0.113985
    250,414
    3,616,458
    Nov 07, 2019
    0.120286
    0.122368
    0.112754
    0.115040
    252,804
    3,649,917
    Nov 06, 2019
    0.114571
    0.124032
    0.113082
    0.120360
    267,464
    3,818,721
    Nov 05, 2019
    0.120669
    0.124178
    0.112679
    0.114588
    250,732
    3,635,582
    Nov 04, 2019
    0.116930
    0.123363
    0.112447
    0.120669
    285,332
    3,828,511
    Nov 03, 2019
    0.115283
    0.123893
    0.110503
    0.117007
    265,289
    3,712,342
    Nov 02, 2019
    0.114950
    0.125479
    0.111863
    0.115248
    259,259
    3,656,513
    Nov 01, 2019
    0.118948
    0.122511
    0.111335
    0.114950
    246,650
    3,647,077
    Oct 31, 2019
    0.117131
    0.124278
    0.112311
    0.119065
    235,026
    3,777,622
    Oct 30, 2019
    0.123858
    0.129898
    0.112574
    0.117171
    245,980
    3,717,525
    Oct 29, 2019
    0.117990
    0.128358
    0.113133
    0.123852
    248,492
    3,929,513
    Oct 28, 2019
    0.119840
    0.128480
    0.112173
    0.117988
    251,266
    3,743,459
    Oct 27, 2019
    0.121752
    0.130314
    0.110965
    0.114275
    264,618
    3,625,666
    Oct 26, 2019
    0.108179
    0.137666
    0.108179
    0.121752
    237,236
    3,862,885
    Oct 25, 2019
    0.102524
    0.120534
    0.093434
    0.108688
    162,088
    3,448,383
    Oct 24, 2019
    0.100080
    0.105796
    0.092221
    0.102524
    150,439
    3,252,829
    Oct 23, 2019
    0.100312
    0.109520
    0.092860
    0.099999
    138,935
    3,172,712
    Oct 22, 2019
    0.109243
    0.113920
    0.099256
    0.100325
    163,394
    3,183,049
    Oct 21, 2019
    0.110884
    0.114622
    0.101683
    0.112647
    149,630
    3,574,005
    Oct 20, 2019
    0.099713
    0.112031
    0.097741
    0.110852
    148,423
    3,517,061
    Oct 19, 2019
    0.106182
    0.110368
    0.099095
    0.099621
    154,681
    3,160,713

About Chimpion

Chimpion bills itself as an all-in-one crypto to fiat settlement system for eCommerce, Point of Sale, and digital wallets.

Chimpion Statistics

Chimpion Price
$0.113970 USD
Chimpion ROI
732.70%
Market Rank
#539
Market Cap
$3,615,988 USD
24 Hour Volume
$260,720 USD
Circulating Supply
31,727,477 BNANA
Total Supply
100,000,000,000 BNANA
Max Supply
No Data
All Time High
$0.173776 USD
(Sep 19, 2019)
All Time Low
$0.005204 USD
(Mar 02, 2019)
52 Week High / Low
$0.173764 USD /
$0.005207 USD
90 Day High / Low
$0.173764 USD /
$0.046623 USD
30 Day High / Low
$0.137666 USD /
$0.092221 USD
7 Day High / Low
$0.120139 USD /
$0.104262 USD
24 Hour High / Low
$0.116980 USD /
$0.104262 USD
Yesterday's High / Low
$0.116980 USD /
$0.104262 USD
Yesterday's Open / Close
$0.113658 USD /
$0.107677 USD
Yesterday's Change
$-0.005980 USD (-5.26%)
Yesterday's Volume
$253,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.