Market Cap:

CheckOutCoin CheckOutCoin (CXC)

0.000578 USD
0.00000198 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,928 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,063,340 CXC

Historical data for CheckOutCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2015 0.000570 0.000581 0.000570 0.000578 24 2,928
Jul 14, 2015 0.000578 0.000587 0.000568 0.000570 23 2,884
Jul 13, 2015 0.000615 0.000616 0.000556 0.000578 24 2,927
Jul 12, 2015 0.000580 0.000623 0.000579 0.000616 25 3,115
Jul 11, 2015 0.000564 0.000591 0.000561 0.000580 24 2,936
Jul 10, 2015 0.000563 0.000584 0.000560 0.000564 23 2,852
Jul 09, 2015 0.000552 0.000552 0.000545 0.000550 0 2,780
Jul 08, 2015 0.000532 0.000557 0.000532 0.000552 0 2,791
Jul 07, 2015 0.000565 0.000569 0.000530 0.000533 1 2,697
Jul 06, 2015 0.000544 0.000583 0.000535 0.000565 0 2,856
Jul 05, 2015 0.000574 0.000579 0.000533 0.000544 17 2,748
Jul 04, 2015 0.000720 0.000722 0.000560 0.000574 1 2,902
Jul 03, 2015 0.001048 0.001051 0.000712 0.000720 15 3,639
Jul 02, 2015 0.000522 0.000528 0.000515 0.000515 78 2,604
Jul 01, 2015 0.000520 0.000526 0.000520 0.000522 79 2,641
Jun 30, 2015 0.001226 0.001278 0.001221 0.001246 0 6,296
Jun 29, 2015 0.000691 0.001316 0.000691 0.001226 2 6,198
Jun 28, 2015 0.000694 0.000695 0.000688 0.000692 49 3,499
Jun 25, 2015 0.000880 0.000891 0.000880 0.000889 15 4,492
Jun 24, 2015 0.000550 0.001218 0.000549 0.000880 33 4,449
Jun 23, 2015 0.000551 0.000552 0.000549 0.000550 3 2,778
Jun 22, 2015 0.000878 0.000890 0.000878 0.000890 2 4,497
Jun 21, 2015 0.000444 0.000880 0.000441 0.000878 2 4,438
Jun 20, 2015 0.000543 0.000952 0.000436 0.000444 14 2,243
Jun 19, 2015 0.000424 0.000548 0.000424 0.000543 61 2,743
Jun 18, 2015 0.000887 0.000898 0.000869 0.000886 2 4,478
Jun 17, 2015 0.000793 0.000914 0.000779 0.000886 11 4,477
Jun 16, 2015 0.000935 0.001007 0.000791 0.000791 4 3,998
Jun 15, 2015 0.000817 0.000939 0.000817 0.000936 252 4,727
* Earliest data in range (UTC time)
** Latest data in range (UTC time)