Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CheckOutCoin CheckOutCoin (CXC)
0.000578 USD
0.00000198 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,928 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,063,340 CXC

Historical data for CheckOutCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2015 0.000570 0.000581 0.000570 0.000578 24 2,928
Jul 14, 2015 0.000578 0.000587 0.000568 0.000570 23 2,884
Jul 13, 2015 0.000615 0.000616 0.000556 0.000578 24 2,927
Jul 12, 2015 0.000580 0.000623 0.000579 0.000616 25 3,115
Jul 11, 2015 0.000564 0.000591 0.000561 0.000580 24 2,936
Jul 10, 2015 0.000563 0.000584 0.000560 0.000564 23 2,852
Jul 09, 2015 0.000552 0.000552 0.000545 0.000550 0 2,780
Jul 08, 2015 0.000532 0.000557 0.000532 0.000552 0 2,791
Jul 07, 2015 0.000565 0.000569 0.000530 0.000533 1 2,697
Jul 06, 2015 0.000544 0.000583 0.000535 0.000565 0 2,856
Jul 05, 2015 0.000574 0.000579 0.000533 0.000544 17 2,748
Jul 04, 2015 0.000720 0.000722 0.000560 0.000574 1 2,902
Jul 03, 2015 0.001048 0.001051 0.000712 0.000720 15 3,639
Jul 02, 2015 0.000522 0.000528 0.000515 0.000515 78 2,604
Jul 01, 2015 0.000520 0.000526 0.000520 0.000522 79 2,641
Jun 30, 2015 0.001226 0.001278 0.001221 0.001246 0 6,296
Jun 29, 2015 0.000691 0.001316 0.000691 0.001226 2 6,198
Jun 28, 2015 0.000694 0.000695 0.000688 0.000692 49 3,499
Jun 25, 2015 0.000880 0.000891 0.000880 0.000889 15 4,492
Jun 24, 2015 0.000550 0.001218 0.000549 0.000880 33 4,449
Jun 23, 2015 0.000551 0.000552 0.000549 0.000550 3 2,778
Jun 22, 2015 0.000878 0.000890 0.000878 0.000890 2 4,497
Jun 21, 2015 0.000444 0.000880 0.000441 0.000878 2 4,438
Jun 20, 2015 0.000543 0.000952 0.000436 0.000444 14 2,243
Jun 19, 2015 0.000424 0.000548 0.000424 0.000543 61 2,743
Jun 18, 2015 0.000887 0.000898 0.000869 0.000886 2 4,478
Jun 17, 2015 0.000793 0.000914 0.000779 0.000886 11 4,477
Jun 16, 2015 0.000935 0.001007 0.000791 0.000791 4 3,998
Jun 15, 2015 0.000817 0.000939 0.000817 0.000936 252 4,727
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CheckOutCoin

CheckOutCoin (CXC) is a cryptocurrency. CheckOutCoin has a current supply of 5,063,340 CXC. The last known price of CheckOutCoin is 0.000578 USD .
CheckOutCoin Statistics
CheckOutCoin Price 0.000578 USD
CheckOutCoin ROI No Data
Market Rank No Data
Market Cap 2,928 USD
24 Hour Volume No Data
Circulating Supply 5,063,340 CXC
Total Supply 5,063,340 CXC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)