Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Checkcoin Checkcoin (CKC)
0.000013 USD
0.00000001 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
270 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,182,388 CKC

Historical data for Checkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 03, 2017 0.000013 0.000013 0.000013 0.000013 0 270
Mar 02, 2017 0.000012 0.000013 0.000012 0.000013 0 265
Mar 01, 2017 0.000012 0.000012 0.000012 0.000012 0 259
Feb 28, 2017 0.000012 0.000012 0.000012 0.000012 0 250
Feb 27, 2017 0.000012 0.000012 0.000012 0.000012 0 250
Feb 26, 2017 0.000012 0.000012 0.000012 0.000012 0 247
Feb 22, 2017 0.000011 0.000011 0.000011 0.000011 0 237
Feb 21, 2017 0.000011 0.000011 0.000011 0.000011 0 236
Feb 17, 2017 0.000010 0.000010 0.000010 0.000010 1 218
Feb 16, 2017 0.000010 0.000010 0.000010 0.000010 1 217
Feb 14, 2017 0.000010 0.000010 0.000010 0.000010 0 213
Feb 13, 2017 0.001232 0.001233 0.000010 0.000010 0 210
Feb 12, 2017 0.001616 0.001618 0.001605 0.001611 0 34,079
Feb 11, 2017 0.001404 0.001634 0.000900 0.001617 0 34,206
Feb 10, 2017 0.001882 0.001888 0.001392 0.001404 0 29,690
Feb 09, 2017 0.002012 0.002058 0.001561 0.001879 7 39,739
Feb 08, 2017 0.002018 0.002048 0.001705 0.002009 16 42,476
Feb 07, 2017 0.001238 0.002018 0.001238 0.002017 54 42,625
Feb 06, 2017 0.001183 0.001236 0.001182 0.001235 12 26,112
Feb 05, 2017 0.001200 0.001200 0.001176 0.001181 0 24,971
Feb 04, 2017 0.001846 0.001851 0.001181 0.001199 0 25,349
Feb 03, 2017 0.001821 0.001852 0.001638 0.001844 0 38,961
Feb 02, 2017 0.001563 0.001824 0.001553 0.001821 0 38,483
Feb 01, 2017 0.001795 0.001823 0.001540 0.001563 2 33,019
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Checkcoin

Checkcoin (CKC) is a cryptocurrency. Users are able to generate CKC through the process of mining. Checkcoin has a current supply of 21,182,388 CKC. The last known price of Checkcoin is 0.000013 USD . More information can be found at http://www.checkcoin.cc.
Checkcoin Statistics
Checkcoin Price 0.000013 USD
Checkcoin ROI No Data
Market Rank No Data
Market Cap 270 USD
24 Hour Volume No Data
Circulating Supply 21,182,388 CKC
Total Supply 21,182,388 CKC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)