Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CHCCoin CHCCoin (CHCC)
0.000176 USD
0.00000056 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,481 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
31,094,206 CHCC

Historical data for CHCCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 02, 2015 0.000176 0.000177 0.000176 0.000176 0 5,481
Jan 01, 2015 0.000147 0.000192 0.000129 0.000176 308 5,472
Dec 31, 2014 0.000202 0.000203 0.000145 0.000147 1 4,580
Dec 30, 2014 0.000203 0.000204 0.000201 0.000202 0 6,280
Dec 26, 2014 0.000236 0.000245 0.000234 0.000245 0 7,613
Dec 25, 2014 0.000236 0.000236 0.000236 0.000236 0 7,340
Dec 20, 2014 0.000241 0.000251 0.000240 0.000247 0 7,686
Dec 19, 2014 0.000249 0.000253 0.000196 0.000242 368 7,511
Dec 18, 2014 0.000256 0.000265 0.000243 0.000249 152 7,746
Dec 17, 2014 0.000177 0.000258 0.000171 0.000256 60 7,955
Dec 16, 2014 0.000335 0.000335 0.000177 0.000177 18 5,492
Dec 15, 2014 0.000292 0.000340 0.000290 0.000335 8 10,416
Dec 14, 2014 0.000289 0.000293 0.000288 0.000292 395 9,075
Dec 13, 2014 0.000342 0.000342 0.000337 0.000337 0 10,494
Dec 12, 2014 0.000362 0.000362 0.000340 0.000342 0 10,633
Dec 11, 2014 0.000179 0.000372 0.000179 0.000361 1 11,222
Dec 10, 2014 0.000255 0.000255 0.000180 0.000180 60 5,600
Dec 08, 2014 0.000379 0.000380 0.000369 0.000372 2 11,566
Dec 07, 2014 0.000485 0.000485 0.000378 0.000379 2 11,780
Dec 06, 2014 0.000599 0.000602 0.000590 0.000595 2 18,507
Dec 05, 2014 0.000373 0.000603 0.000369 0.000599 2 18,632
Dec 04, 2014 0.000399 0.000399 0.000371 0.000373 20 11,607
Dec 03, 2014 0.000668 0.000670 0.000655 0.000663 1 20,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CHCCoin

CHCCoin (CHCC) is a cryptocurrency. Users are able to generate CHCC through the process of mining. CHCCoin has a current supply of 31,094,206 CHCC. The last known price of CHCCoin is 0.000176 USD . More information can be found at http://choic.org.
CHCCoin Statistics
CHCCoin Price 0.000176 USD
CHCCoin ROI No Data
Market Rank No Data
Market Cap 5,481 USD
24 Hour Volume No Data
Circulating Supply 31,094,206 CHCC
Total Supply 31,094,206 CHCC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)