Market Cap:

Change Change (CAG)

0.148755 USD (2.54%)
0.00002218 BTC (3.44%)
0.00062122 ETH (5.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,520,298 USD
823 BTC
23,053 ETH
Volume (24h)
34,355 USD
5.12 BTC
143.47 ETH
Circulating Supply
37,109,987 CAG
Total Supply
79,184,116 CAG

Historical data for Change

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.133671 0.146572 0.131510 0.146502 21,883 4,960,522
Sep 20, 2018 0.124578 0.134018 0.121200 0.133813 17,154 4,623,075
Sep 19, 2018 0.127252 0.129175 0.120718 0.124573 6,552 4,722,335
Sep 18, 2018 0.121128 0.167944 0.118680 0.128503 22,139 4,495,075
Sep 17, 2018 0.113848 0.124510 0.110439 0.121136 11,930 4,224,888
Sep 16, 2018 0.126536 0.126536 0.113047 0.113103 13,036 4,695,757
Sep 15, 2018 0.121661 0.185906 0.116616 0.126522 22,852 4,514,831
Sep 14, 2018 0.120317 0.131848 0.115632 0.121859 14,421 4,464,980
Sep 13, 2018 0.104530 0.122403 0.104530 0.120547 6,485 3,879,118
Sep 12, 2018 0.108164 0.110630 0.100006 0.104351 9,140 4,013,981
Sep 11, 2018 0.101364 0.114673 0.100097 0.108015 23,565 3,761,601
Sep 10, 2018 0.099572 0.107271 0.099572 0.101315 12,233 3,695,135
Sep 09, 2018 0.103674 0.108514 0.099292 0.099547 7,590 3,847,342
Sep 08, 2018 0.108573 0.110836 0.101878 0.103950 8,384 4,029,135
Sep 07, 2018 0.112650 0.115166 0.107864 0.108694 2,187 4,180,445
Sep 06, 2018 0.114926 0.116216 0.107442 0.113169 6,755 4,264,896
Sep 05, 2018 0.148986 0.151014 0.114841 0.114841 28,710 5,528,857
Sep 04, 2018 0.137975 0.155495 0.136388 0.149298 22,386 5,120,267
Sep 03, 2018 0.141845 0.155341 0.137692 0.138183 27,532 5,263,883
Sep 02, 2018 0.140955 0.145049 0.138757 0.141848 13,233 5,230,839
Sep 01, 2018 0.132631 0.145388 0.129676 0.140262 20,595 4,921,947
Aug 31, 2018 0.123294 0.143916 0.105230 0.135019 39,878 4,575,426
Aug 30, 2018 0.103852 0.125994 0.100775 0.120682 14,241 3,853,929
Aug 29, 2018 0.105120 0.105645 0.102767 0.103798 2,477 3,900,994
Aug 28, 2018 0.101775 0.121520 0.097806 0.105147 5,690 3,776,880
Aug 27, 2018 0.097073 0.101469 0.095447 0.101469 3,010 3,602,394
Aug 26, 2018 0.100677 0.100677 0.094826 0.096586 2,521 3,736,139
Aug 25, 2018 0.101143 0.101982 0.095114 0.100549 3,966 3,753,433
Aug 24, 2018 0.087593 0.107803 0.086466 0.101319 10,629 3,250,557
* Earliest data in range (UTC time)
** Latest data in range (UTC time)