Market Cap:

ChanCoin ChanCoin (CHAN)

0.005250 USD (-10.16%)
0.00000083 BTC (-10.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
54,621 USD
9 BTC
Volume (24h)
242 USD
0.04 BTC
Circulating Supply
10,404,629 CHAN
Max Supply
27,000,000 CHAN

Historical data for ChanCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006141 0.006372 0.005712 0.006349 311 63,770
Sep 17, 2018 0.006252 0.006375 0.006106 0.006141 6 64,828
Sep 16, 2018 0.005888 0.006454 0.005836 0.006236 28 60,963
Sep 15, 2018 0.006491 0.007348 0.005857 0.005871 333 67,106
Sep 14, 2018 0.006493 0.007898 0.006443 0.006500 107 67,043
Sep 13, 2018 0.006469 0.007760 0.006469 0.006497 45 66,690
Sep 12, 2018 0.006296 0.006472 0.006232 0.006463 9 64,809
Sep 11, 2018 0.005123 0.007229 0.004732 0.006295 1,617 52,656
Sep 10, 2018 0.004570 0.005503 0.004330 0.005114 531 46,903
Sep 09, 2018 0.004022 0.012762 0.004012 0.004573 1,674 41,225
Sep 08, 2018 0.004114 0.004119 0.004020 0.004024 362 42,153
Sep 07, 2018 0.004226 0.004252 0.004146 0.004164 6 43,189
Sep 06, 2018 0.004178 0.004233 0.004134 0.004231 328 42,660
Sep 05, 2018 0.005667 0.005685 0.005371 0.005407 21 57,747
Sep 04, 2018 0.005582 0.005694 0.005581 0.005663 31 56,793
Sep 03, 2018 0.004518 0.004550 0.004463 0.004550 6 45,898
Sep 02, 2018 0.004295 0.004536 0.004282 0.004519 556 43,571
Sep 01, 2018 0.005491 0.005658 0.005485 0.005603 4 55,630
Aug 31, 2018 0.005413 0.005510 0.005413 0.005498 10 54,821
Aug 29, 2018 0.003688 0.003688 0.003680 0.003682 168 37,191
Aug 28, 2018 0.004957 0.004969 0.003575 0.003684 168 49,920
Aug 27, 2018 0.005375 0.005404 0.004848 0.004967 3 54,047
Aug 26, 2018 0.005384 0.005402 0.005319 0.005378 28 54,103
Aug 25, 2018 0.004689 0.004754 0.004680 0.004695 4 47,018
Aug 24, 2018 0.003336 0.004710 0.003310 0.004697 12 33,398
Aug 23, 2018 0.004139 0.004294 0.003268 0.003333 41 41,388
Aug 22, 2018 0.005253 0.005883 0.004091 0.004138 904 52,450
Aug 21, 2018 0.005212 0.005457 0.005162 0.005254 58 51,967
Aug 20, 2018 0.005513 0.007794 0.005203 0.005220 1,441 54,885
* Earliest data in range (UTC time)
** Latest data in range (UTC time)