Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chancecoin Chancecoin (CHA)
0.016033 USD
0.00004268 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,281 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
516,513 CHA

Historical data for Chancecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 09, 2016 0.015939 0.016101 0.015915 0.016033 0 8,281
Feb 08, 2016 0.013515 0.016015 0.013452 0.015937 2 8,232
Feb 07, 2016 0.012538 0.012683 0.012508 0.012537 3 6,476
Feb 06, 2016 0.012518 0.012540 0.012515 0.012537 3 6,475
Feb 04, 2016 0.012319 0.013040 0.012319 0.012900 31 6,663
Feb 03, 2016 0.015266 0.015278 0.012256 0.012321 57 6,364
Feb 02, 2016 0.045574 0.045715 0.015261 0.015266 4 7,885
Jan 30, 2016 0.007589 0.007613 0.007530 0.007560 0 3,905
Jan 29, 2016 0.007619 0.007627 0.007472 0.007598 0 3,924
Jan 28, 2016 0.007923 0.007934 0.007628 0.007662 0 3,958
Jan 27, 2016 0.007937 0.007938 0.007915 0.007926 1 4,094
Jan 26, 2016 0.007835 0.007955 0.007812 0.007872 1 4,066
Jan 25, 2016 0.050298 0.050725 0.007212 0.007837 137 4,048
Jan 14, 2016 0.054729 0.054850 0.054157 0.054681 4 28,243
Jan 13, 2016 0.054338 0.054919 0.053844 0.054729 4 28,268
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chancecoin

Chancecoin (CHA) is a cryptocurrency. Chancecoin has a current supply of 516,513 CHA. The last known price of Chancecoin is 0.016033 USD . More information can be found at http://chancecoin.com/.
Chancecoin Statistics
Chancecoin Price 0.016033 USD
Chancecoin ROI No Data
Market Rank No Data
Market Cap 8,281 USD
24 Hour Volume No Data
Circulating Supply 516,513 CHA
Total Supply 516,513 CHA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)