Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Chancecoin Chancecoin (CHA)
0.016033 USD
0.00004268 BTC

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,281 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
516,513 CHA

Historical data for Chancecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 09, 2016 0.015939 0.016101 0.015915 0.016033 0 8,281
Feb 08, 2016 0.013515 0.016015 0.013452 0.015937 2 8,232
Feb 07, 2016 0.012538 0.012683 0.012508 0.012537 3 6,476
Feb 06, 2016 0.012518 0.012540 0.012515 0.012537 3 6,475
Feb 04, 2016 0.012319 0.013040 0.012319 0.012900 31 6,663
Feb 03, 2016 0.015266 0.015278 0.012256 0.012321 57 6,364
Feb 02, 2016 0.045574 0.045715 0.015261 0.015266 4 7,885
Jan 30, 2016 0.007589 0.007613 0.007530 0.007560 0 3,905
Jan 29, 2016 0.007619 0.007627 0.007472 0.007598 0 3,924
Jan 28, 2016 0.007923 0.007934 0.007628 0.007662 0 3,958
Jan 27, 2016 0.007937 0.007938 0.007915 0.007926 1 4,094
Jan 26, 2016 0.007835 0.007955 0.007812 0.007872 1 4,066
Jan 25, 2016 0.050298 0.050725 0.007212 0.007837 137 4,048
Jan 14, 2016 0.054729 0.054850 0.054157 0.054681 4 28,243
Jan 13, 2016 0.054338 0.054919 0.053844 0.054729 4 28,268
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chancecoin

Chancecoin (CHA) is a cryptocurrency. Chancecoin has a current supply of 516,513 CHA. The last known price of Chancecoin is 0.016033 USD . More information can be found at http://chancecoin.com/.
Chancecoin Statistics
Chancecoin Price 0.016033 USD
Chancecoin ROI No Data
Market Rank No Data
Market Cap 8,281 USD
24 Hour Volume No Data
Circulating Supply 516,513 CHA
Total Supply 516,513 CHA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies