×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
Chancecoin
(CHA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 09, 2016 | 0.015939 | 0.016101 | 0.015915 | 0.016033 | 0 | 8,281 |
| Feb 08, 2016 | 0.013515 | 0.016015 | 0.013452 | 0.015937 | 2 | 8,232 |
| Feb 07, 2016 | 0.012538 | 0.012683 | 0.012508 | 0.012537 | 3 | 6,476 |
| Feb 06, 2016 | 0.012518 | 0.012540 | 0.012515 | 0.012537 | 3 | 6,475 |
| Feb 04, 2016 | 0.012319 | 0.013040 | 0.012319 | 0.012900 | 31 | 6,663 |
| Feb 03, 2016 | 0.015266 | 0.015278 | 0.012256 | 0.012321 | 57 | 6,364 |
| Feb 02, 2016 | 0.045574 | 0.045715 | 0.015261 | 0.015266 | 4 | 7,885 |
| Jan 30, 2016 | 0.007589 | 0.007613 | 0.007530 | 0.007560 | 0 | 3,905 |
| Jan 29, 2016 | 0.007619 | 0.007627 | 0.007472 | 0.007598 | 0 | 3,924 |
| Jan 28, 2016 | 0.007923 | 0.007934 | 0.007628 | 0.007662 | 0 | 3,958 |
| Jan 27, 2016 | 0.007937 | 0.007938 | 0.007915 | 0.007926 | 1 | 4,094 |
| Jan 26, 2016 | 0.007835 | 0.007955 | 0.007812 | 0.007872 | 1 | 4,066 |
| Jan 25, 2016 | 0.050298 | 0.050725 | 0.007212 | 0.007837 | 137 | 4,048 |
| Jan 14, 2016 | 0.054729 | 0.054850 | 0.054157 | 0.054681 | 4 | 28,243 |
| Jan 13, 2016 | 0.054338 | 0.054919 | 0.053844 | 0.054729 | 4 | 28,268 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
