Market Cap:

Cerium Cerium (XCE)

0.000104 USD
0.00000017 BTC

Buy

Crypto-Backed Loan

Market Cap
243 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,341,766 XCE

Historical data for Cerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.000103 0.000104 0.000103 0.000104 5 243
Sep 05, 2016 0.000895 0.000905 0.000103 0.000103 8 241
Sep 04, 2016 0.000879 0.000899 0.000877 0.000894 1 2,095
Sep 03, 2016 0.000633 0.000881 0.000287 0.000879 5 2,058
Sep 02, 2016 0.000635 0.000635 0.000628 0.000633 0 1,483
Aug 31, 2016 0.000635 0.000636 0.000631 0.000632 0 1,480
Aug 30, 2016 0.000855 0.000858 0.000635 0.000635 0 1,487
Aug 29, 2016 0.000857 0.000858 0.000854 0.000855 0 2,003
Aug 25, 2016 0.000638 0.000638 0.000633 0.000634 0 1,484
Aug 24, 2016 0.000639 0.000641 0.000638 0.000638 0 1,494
Aug 23, 2016 0.000769 0.000769 0.000769 0.000769 0 1,800
Aug 22, 2016 0.000762 0.000771 0.000761 0.000769 0 1,800
Aug 20, 2016 0.000777 0.000778 0.000777 0.000778 3 1,821
Aug 19, 2016 0.000776 0.000781 0.000775 0.000777 3 1,820
Aug 18, 2016 0.000774 0.000780 0.000774 0.000779 0 1,824
Aug 17, 2016 0.000868 0.000871 0.000772 0.000774 0 1,813
Aug 16, 2016 0.000851 0.000873 0.000850 0.000870 0 2,037
Aug 15, 2016 0.000851 0.000853 0.000851 0.000851 0 1,992
Aug 13, 2016 0.000787 0.000791 0.000784 0.000786 0 1,841
Aug 12, 2016 0.000786 0.000788 0.000786 0.000787 0 1,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)