Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cerium Cerium (XCE)
0.000104 USD
0.00000017 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
243 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,341,766 XCE

Historical data for Cerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.000103 0.000104 0.000103 0.000104 5 243
Sep 05, 2016 0.000895 0.000905 0.000103 0.000103 8 241
Sep 04, 2016 0.000879 0.000899 0.000877 0.000894 1 2,095
Sep 03, 2016 0.000633 0.000881 0.000287 0.000879 5 2,058
Sep 02, 2016 0.000635 0.000635 0.000628 0.000633 0 1,483
Aug 31, 2016 0.000635 0.000636 0.000631 0.000632 0 1,480
Aug 30, 2016 0.000855 0.000858 0.000635 0.000635 0 1,487
Aug 29, 2016 0.000857 0.000858 0.000854 0.000855 0 2,003
Aug 25, 2016 0.000638 0.000638 0.000633 0.000634 0 1,484
Aug 24, 2016 0.000639 0.000641 0.000638 0.000638 0 1,494
Aug 23, 2016 0.000769 0.000769 0.000769 0.000769 0 1,800
Aug 22, 2016 0.000762 0.000771 0.000761 0.000769 0 1,800
Aug 20, 2016 0.000777 0.000778 0.000777 0.000778 3 1,821
Aug 19, 2016 0.000776 0.000781 0.000775 0.000777 3 1,820
Aug 18, 2016 0.000774 0.000780 0.000774 0.000779 0 1,824
Aug 17, 2016 0.000868 0.000871 0.000772 0.000774 0 1,813
Aug 16, 2016 0.000851 0.000873 0.000850 0.000870 0 2,037
Aug 15, 2016 0.000851 0.000853 0.000851 0.000851 0 1,992
Aug 13, 2016 0.000787 0.000791 0.000784 0.000786 0 1,841
Aug 12, 2016 0.000786 0.000788 0.000786 0.000787 0 1,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cerium

Cerium (XCE) is a cryptocurrency. Cerium has a current supply of 2,341,766 XCE. The last known price of Cerium is 0.000104 USD .
Cerium Statistics
Cerium Price 0.000104 USD
Cerium ROI No Data
Market Rank No Data
Market Cap 243 USD
24 Hour Volume No Data
Circulating Supply 2,341,766 XCE
Total Supply 2,341,766 XCE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)