Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CDX Network CDX Network (CDX)
0.004188 USD (-1.70%)
0.00000041 BTC (1.24%)
0.00002207 ETH (0.39%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
136,293 USD
13 BTC
718 ETH
Volume (24h)
140 USD
0.01 BTC
0.74 ETH
Circulating Supply
32,546,000 CDX
Total Supply
120,000,000 CDX

Historical data for CDX Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.004151 0.004396 0.003961 0.004290 272 139,607
Aug 22, 2019 0.004154 0.004304 0.004060 0.004151 201 135,099
Aug 21, 2019 0.004412 0.004429 0.003831 0.004154 303 135,202
Aug 20, 2019 0.004586 0.004594 0.004276 0.004412 266 143,596
Aug 19, 2019 0.004446 0.004611 0.002578 0.004586 389 149,247
Aug 18, 2019 0.004501 0.004577 0.003902 0.004444 267 144,628
Aug 17, 2019 0.004461 0.004778 0.004122 0.004399 232 143,180
Aug 16, 2019 0.004436 0.004772 0.004185 0.004460 231 145,163
Aug 15, 2019 0.004118 0.004933 0.003958 0.004435 289 144,348
Aug 14, 2019 0.004461 0.004597 0.004104 0.004118 312 134,033
Aug 13, 2019 0.005010 0.005133 0.004434 0.004462 313 145,225
Aug 12, 2019 0.005182 0.005381 0.004784 0.005011 222 163,085
Aug 11, 2019 0.004767 0.005412 0.004551 0.005180 303 168,603
Aug 10, 2019 0.005336 0.005469 0.004660 0.004767 344 155,146
Aug 09, 2019 0.005262 0.005364 0.004814 0.005336 396 173,674
Aug 08, 2019 0.005378 0.005395 0.004727 0.005265 391 171,346
Aug 07, 2019 0.004818 0.005413 0.004725 0.005378 362 175,033
Aug 06, 2019 0.005199 0.005510 0.004812 0.004819 265 156,846
Aug 05, 2019 0.005207 0.005719 0.005145 0.005204 280 169,381
Aug 04, 2019 0.005522 0.005549 0.004598 0.005209 231 169,516
Aug 03, 2019 0.006206 0.006695 0.005514 0.005520 167 179,669
Aug 02, 2019 0.004892 0.007196 0.004772 0.006207 244 202,027
Aug 01, 2019 0.004638 0.007508 0.004275 0.004891 402 159,167
Jul 31, 2019 0.005083 0.005527 0.004511 0.004636 309 150,887
Jul 30, 2019 0.010474 0.010971 0.001709 0.005085 1,139 165,489
Jul 29, 2019 0.006864 0.010474 0.004899 0.010474 493 340,888
Jul 28, 2019 0.006727 0.007155 0.006473 0.006863 241 223,360
Jul 27, 2019 0.006608 0.007695 0.006128 0.006734 254 219,156
Jul 26, 2019 0.010193 0.010334 0.005896 0.006608 224 215,064
Jul 25, 2019 0.009998 0.010438 0.009861 0.010193 239 331,750
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 CDX with 32,546,000 CDX in circulation. The last known price of CDX Network is 0.004188 USD and is down 1.70% over the last 24 hours. It is currently trading on 3 active market(s) with 140 USD traded over the last 24 hours. More information can be found at https://cdxnet.com.
CDX Network Statistics
CDX Network Price 0.004188 USD
CDX Network ROI -97.41%
Market Rank #1494
Market Cap 136,293 USD
24 Hour Volume 140 USD
Circulating Supply 32,546,000 CDX
Total Supply 120,000,000 CDX
Max Supply No Data
All Time High 0.988592 USD
(Jan 12, 2018)
All Time Low 0.000803 USD
(Jan 03, 2019)
52 Week High / Low 0.031962 USD /
0.000804 USD
90 Day High / Low 0.028251 USD /
0.001709 USD
30 Day High / Low 0.010971 USD /
0.001709 USD
7 Day High / Low 0.004611 USD /
0.002578 USD
24 Hour High / Low 0.004396 USD /
0.004105 USD
Yesterday's High / Low 0.004396 USD /
0.003961 USD
Yesterday's Open / Close 0.004151 USD /
0.004290 USD
Yesterday's Change $0.000139 USD (+3.34%)
Yesterday's Volume $272 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)