×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $266,516,329,33524h Vol:  $109,119,395,620BTC Dominance:  66.0%
Market Cap:  $266,516,329,33524h Vol:  $109,119,395,620BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

CDX Network (CDX)

$0.002202 USD (-3.97%)
0.00000023 BTC (-8.00%)
0.00000989 ETH (-10.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $71,660.09 USD
    7.48848513 BTC
    321.75640288 ETH
  • Volume (24h)
    $7.97 USD
    0.00083267 BTC
    0.03577714 ETH
  • Circulating Supply
    32,546,000 CDX
  • Total Supply
    120,000,000 CDX
  • Historical data for CDX Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.002296
    0.002369
    0.002170
    0.002191
    7.93
    71,306.88
    May 27, 2020
    0.002384
    0.002481
    0.002270
    0.002296
    143.02
    74,733.93
    May 26, 2020
    0.002404
    0.002409
    0.002376
    0.002384
    10.11
    77,604.00
    May 25, 2020
    0.002366
    0.002418
    0.002353
    0.002405
    0.981465
    78,267.05
    May 24, 2020
    0.002579
    0.002579
    0.002369
    0.002372
    4.16
    77,214.94
    May 23, 2020
    0.002664
    0.002697
    0.002572
    0.002579
    118.17
    83,927.61
    May 22, 2020
    0.002543
    0.002677
    0.002521
    0.002663
    169.34
    86,685.75
    May 21, 2020
    0.002856
    0.002867
    0.002480
    0.002543
    102.00
    82,765.16
    May 20, 2020
    0.003014
    0.003030
    0.002828
    0.002856
    78.03
    92,950.19
    May 19, 2020
    0.003015
    0.003049
    0.002956
    0.003013
    235.81
    98,063.78
    May 18, 2020
    0.002998
    0.003072
    0.002963
    0.003017
    192.20
    98,196.62
    May 17, 2020
    0.002906
    0.003047
    0.002899
    0.002998
    215.59
    97,586.26
    May 16, 2020
    0.002891
    0.002960
    0.002868
    0.002905
    229.42
    94,539.30
    May 15, 2020
    0.003016
    0.003026
    0.002870
    0.002889
    236.57
    94,033.52
    May 14, 2020
    0.002863
    0.003035
    0.002863
    0.003017
    209.61
    98,200.62
    May 13, 2020
    0.002728
    0.002887
    0.002728
    0.002874
    243.13
    93,548.41
    May 12, 2020
    0.002667
    0.002775
    0.002653
    0.002728
    244.48
    88,775.37
    May 11, 2020
    0.002715
    0.002802
    0.002584
    0.002666
    250.75
    86,752.31
    May 10, 2020
    0.002971
    0.002971
    0.002591
    0.002713
    251.06
    88,302.81
    May 09, 2020
    0.003050
    0.003072
    0.002958
    0.002971
    248.21
    96,706.62
    May 08, 2020
    0.003073
    0.003200
    0.003045
    0.003049
    264.94
    99,248.05
    May 07, 2020
    0.002864
    0.003098
    0.002831
    0.003075
    258.74
    100,065
    May 06, 2020
    0.002780
    0.002916
    0.002616
    0.002864
    235.60
    93,217.45
    May 05, 2020
    0.002939
    0.003260
    0.002771
    0.002784
    193.96
    90,595.10
    May 04, 2020
    0.002579
    0.004192
    0.002492
    0.002941
    106.60
    95,702.61
    May 03, 2020
    0.002752
    0.002752
    0.002557
    0.002578
    34.97
    83,898.91
    May 02, 2020
    0.002752
    0.002752
    0.002752
    0.002752
    0
    89,568.39
    May 01, 2020
    0.002752
    0.002752
    0.002752
    0.002752
    0
    89,568.39
    Apr 30, 2020
    0.002724
    0.002926
    0.002688
    0.002752
    0
    89,568.39
    Apr 29, 2020
    0.002416
    0.002753
    0.002412
    0.002727
    2.46
    88,751.45

About CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 with 32,546,000 in circulation. The last known price of CDX Network is $0.002202 USD and is down -3.97% over the last 24 hours. It is currently trading on 1 active market(s) with $7.97 traded over the last 24 hours. More information can be found at https://cdxnet.com.

CDX Network Statistics

CDX Network Price$0.002202 USD
CDX Network ROI
-98.64%
Market Rank#1561
Market Cap$71,660.09 USD
24 Hour Volume$7.97 USD
Circulating Supply32,546,000 CDX
Total Supply120,000,000 CDX
Max SupplyNo Data
All Time High
$0.988592 USD
(Jan 12, 2018)
All Time Low
$0.000508 USD
(Nov 24, 2019)
52 Week High / Low
$0.028251 USD /
$0.000508 USD
90 Day High / Low
$0.004192 USD /
$0.001092 USD
30 Day High / Low
$0.004192 USD /
$0.002170 USD
7 Day High / Low
$0.002697 USD /
$0.002170 USD
24 Hour High / Low
$0.002369 USD /
$0.002170 USD
Yesterday's High / Low
$0.002369 USD /
$0.002170 USD
Yesterday's Open / Close
$0.002296 USD /
$0.002191 USD
Yesterday's Change$-0.000105 USD (-4.58%)
Yesterday's Volume$7.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.