×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $391,362,930,98024h Vol:  $110,683,670,305BTC Dominance:  62.1%
Market Cap:  $391,362,930,98024h Vol:  $110,683,670,305BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854
CDX Network

CDX Network (CDX)

$0.001444 USD (-2.04%)
0.00000011 BTC (0.48%)
0.00000373 ETH (2.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $46,990.71 USD
    3.59457398 BTC
    121.50284325 ETH
  • Volume (24h)
    $306.52 USD
    0.02344745 BTC
    0.79256448 ETH
  • Circulating Supply
    32,546,000 CDX
  • Total Supply
    120,000,000 CDX
  • Historical data for CDX Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.001569
    0.001648
    0.001465
    0.001500
    259.63
    48,826.97
    Oct 26, 2020
    0.001564
    0.001587
    0.001539
    0.001569
    379.03
    51,053.95
    Oct 25, 2020
    0.001704
    0.001710
    0.001549
    0.001563
    0
    50,870.04
    Oct 24, 2020
    0.001681
    0.001709
    0.001305
    0.001705
    437.24
    55,478.80
    Oct 23, 2020
    0.001815
    0.001822
    0.001658
    0.001681
    229.63
    54,699.89
    Oct 22, 2020
    0.001795
    0.001843
    0.001780
    0.001815
    0
    59,078.31
    Oct 21, 2020
    0.001668
    0.001846
    0.001666
    0.001795
    346.32
    58,430.50
    Oct 20, 2020
    0.001174
    0.003053
    0.001168
    0.001668
    1,066.77
    54,296.06
    Oct 19, 2020
    0
    0.001180
    0
    0.001174
    0
    38,215.60
    Oct 18, 2020
    0.001136
    0.001145
    0
    0
    0
    0
    Oct 17, 2020
    0.001245
    0.001252
    0.001130
    0.001136
    39.38
    36,966.08
    Oct 16, 2020
    0.001150
    0.001250
    0.001122
    0.001245
    0
    40,533.88
    Oct 15, 2020
    0.001257
    0.001257
    0.001018
    0.001150
    271.75
    37,412.07
    Oct 14, 2020
    0.001714
    0.001722
    0.001132
    0.001257
    274.95
    40,918.41
    Oct 13, 2020
    0.001733
    0.001733
    0.001698
    0.001714
    302.25
    55,780.10
    Oct 12, 2020
    0.001708
    0.001755
    0.001686
    0.001733
    0
    56,412.07
    Oct 11, 2020
    0.001694
    0.001714
    0.001693
    0.001708
    314.49
    55,576.58
    Oct 10, 2020
    0.001660
    0.001716
    0.001659
    0.001694
    323.02
    55,147.71
    Oct 09, 2020
    0.001637
    0.001665
    0.001627
    0.001660
    317.55
    54,015.58
    Oct 08, 2020
    0.001600
    0.001642
    0.001584
    0.001637
    252.15
    53,288.92
    Oct 07, 2020
    0.001591
    0.001602
    0.001584
    0.001600
    242.18
    52,085.01
    Oct 06, 2020
    0.001619
    0.001620
    0.001579
    0.001591
    240.72
    51,769.49
    Oct 05, 2020
    0.001600
    0.001619
    0.001595
    0.001619
    199.67
    52,690.73
    Oct 04, 2020
    0.001582
    0.001603
    0.001580
    0.001600
    0
    52,082.20
    Oct 03, 2020
    0.001586
    0.001590
    0.001369
    0.001582
    214.15
    51,500.77
    Oct 02, 2020
    0.001593
    0.001599
    0.001563
    0.001586
    219.98
    51,630.84
    Oct 01, 2020
    0.001618
    0.001640
    0.001571
    0.001593
    358.94
    51,843.21
    Sep 30, 2020
    0.001518
    0.001625
    0.001495
    0.001618
    267.46
    52,650.94
    Sep 29, 2020
    0.001499
    0.001617
    0.001491
    0.001518
    253.77
    49,412.96
    Sep 28, 2020
    0.001509
    0.001636
    0.001412
    0.001499
    173.54
    48,797.93

About CDX Network

CDX Network price today is $0.001444 USD with a 24-hour trading volume of $306.52 USD. CDX Network is down 2.04% in the last 24 hours. The current CoinMarketCap ranking is #1985, with a market cap of $46,990.71 USD. It has a circulating supply of 32,546,000 CDX coins and the max. supply is not available. You can find the top exchanges to trade CDX Network listed on our crypto exchanges page.

CDX Network (CDX) is a cryptocurrency and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 with 32,546,000 in circulation. The last known price of CDX Network is 0.00144673 USD and is down -1.84 over the last 24 hours. It is currently trading on 1 active market(s) with $307.45 traded over the last 24 hours. More information can be found at https://cdxnet.com.

CDX Network Price

CDX Network Price$0.001444 USD
CDX Network ROI
-99.11%
Market Rank#1985
Market Cap$46,990.71 USD
24 Hour Volume$306.52 USD
Circulating Supply32,546,000 CDX
Total Supply120,000,000 CDX
Max SupplyNo Data
All Time High
$0.988592 USD
(Jan 12, 2018)
All Time Low
$0 USD
(Oct 18, 2020)
52 Week High / Low
$0.003053 USD /
$0 USD
90 Day High / Low
$0.003053 USD /
$0 USD
30 Day High / Low
$0.003053 USD /
$0 USD
7 Day High / Low
$0.001846 USD /
$0.001305 USD
24 Hour High / Low
$0.001648 USD /
$0.001441 USD
Yesterday's High / Low
$0.001648 USD /
$0.001465 USD
Yesterday's Open / Close
$0.001569 USD /
$0.001500 USD
Yesterday's Change$-0.000069 USD (-4.38%)
Yesterday's Volume$259.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.