×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,830Markets:  20,890Market Cap:  $233,874,086,87324h Vol:  $61,167,982,316BTC Dominance:  65.9%
Market Cap:  $233,874,086,87324h Vol:  $61,167,982,316BTC Dominance:  65.9%Cryptocurrencies:  4,830Markets:  20,890

Ccore (CCO)

$0.017777 USD (13.16%)
0.00000208 BTC (13.84%)
0.00009642 ETH (13.76%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $30,221.32 USD
    3.53713039 BTC
    163.91881133 ETH
  • Volume (24h)
    $7.08 USD
    0.00082916 BTC
    0.03842506 ETH
  • Circulating Supply
    1,699,999 CCO
  • Total Supply
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.015229
    0.020328
    0.008271
    0.017420
    6.98
    29,613.67
    Nov 16, 2019
    0.016491
    0.017913
    0.007687
    0.015229
    9.59
    25,888.88
    Nov 15, 2019
    0.010325
    0.020305
    0.007793
    0.016488
    17.31
    28,029.69
    Nov 14, 2019
    0.009859
    0.011710
    0.009840
    0.010332
    6.77
    17,563.91
    Nov 13, 2019
    0.011839
    0.011846
    0.008972
    0.009857
    6.06
    16,756.70
    Nov 12, 2019
    0.012082
    0.012294
    0.008661
    0.011842
    11.72
    20,131.03
    Nov 11, 2019
    0.011728
    0.012222
    0.008134
    0.012082
    7.64
    20,538.94
    Nov 10, 2019
    0.008261
    0.011787
    0.008246
    0.011728
    5.86
    19,937.85
    Nov 09, 2019
    0.011212
    0.011626
    0.008259
    0.008260
    4.27
    14,042.23
    Nov 08, 2019
    0.011683
    0.011855
    0.008376
    0.011212
    8.79
    19,060.00
    Nov 07, 2019
    0.011873
    0.012603
    0.009838
    0.011681
    10.71
    19,857.59
    Nov 06, 2019
    0.012683
    0.012787
    0.011733
    0.011886
    7.00
    20,205.85
    Nov 05, 2019
    0.008800
    0.012770
    0.008773
    0.012688
    8.89
    21,568.81
    Nov 04, 2019
    0.010690
    0.012241
    0.008190
    0.008800
    7.40
    14,960.60
    Nov 03, 2019
    0.011238
    0.011300
    0.009241
    0.010689
    2.15
    18,171.13
    Nov 02, 2019
    0.009203
    0.012441
    0.009195
    0.011235
    10.39
    19,099.38
    Nov 01, 2019
    0.013396
    0.015552
    0.009193
    0.009203
    6.28
    15,645.90
    Oct 31, 2019
    0.009343
    0.013405
    0.009310
    0.013402
    9.50
    22,782.93
    Oct 30, 2019
    0.015247
    0.015309
    0.009287
    0.009349
    6.50
    15,893.24
    Oct 29, 2019
    0.006586
    0.015272
    0.005940
    0.015252
    6.30
    25,927.90
    Oct 28, 2019
    0.007084
    0.009005
    0.006592
    0.006592
    10.14
    11,206.33
    Oct 27, 2019
    0.006762
    0.007542
    0.005433
    0.007084
    7.47
    12,042.34
    Oct 26, 2019
    0.008010
    0.008645
    0.005229
    0.006759
    7.09
    11,490.18
    Oct 25, 2019
    0.006438
    0.008027
    0.004769
    0.008014
    8.57
    13,623.04
    Oct 24, 2019
    0.005482
    0.008070
    0.005432
    0.006438
    4.87
    10,945.26
    Oct 23, 2019
    0.005904
    0.008375
    0.005404
    0.005482
    9.21
    9,319.47
    Oct 22, 2019
    0.005261
    0.008606
    0.005249
    0.005904
    6.63
    10,037.18
    Oct 21, 2019
    0.005651
    0.008208
    0.005236
    0.005261
    1.66
    8,944.33
    Oct 20, 2019
    0.004120
    0.007793
    0.004078
    0.005649
    8.82
    9,602.47
    Oct 19, 2019
    0.008631
    0.008637
    0.004105
    0.004116
    8.64
    6,997.92
    Oct 18, 2019
    0.003784
    0.008712
    0.003754
    0.008632
    4.53
    14,674.00

About Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.017777 USD and is up 13.16% over the last 24 hours. It is currently trading on 2 active market(s) with $7.08 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore Statistics

Ccore Price
$0.017777 USD
Ccore ROI
-97.10%
Market Rank
#1722
Market Cap
$30,221.32 USD
24 Hour Volume
$7.08 USD
Circulating Supply
1,699,999 CCO
Total Supply
10,000,000 CCO
Max Supply
No Data
All Time High
$4.87 USD
(Jan 10, 2018)
All Time Low
$0.001817 USD
(Sep 27, 2019)
52 Week High / Low
$0.088419 USD /
$0.001817 USD
90 Day High / Low
$0.024820 USD /
$0.001817 USD
30 Day High / Low
$0.020328 USD /
$0.004078 USD
7 Day High / Low
$0.020328 USD /
$0.007687 USD
24 Hour High / Low
$0.020328 USD /
$0.015672 USD
Yesterday's High / Low
$0.020328 USD /
$0.008271 USD
Yesterday's Open / Close
$0.015229 USD /
$0.017420 USD
Yesterday's Change
$0.002191 USD (14.39%)
Yesterday's Volume
$6.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.