Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CatoCoin CatoCoin (CATO)
0.002861 USD (-43.11%)
0.00000027 BTC (-43.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,135 USD
3 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
10,882,901 CATO

Historical data for CatoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.003412 0.005459 0.003398 0.005459 24 58,990
Aug 18, 2019 0.003376 0.004064 0.003338 0.003410 38 36,733
Aug 17, 2019 0.006225 0.006244 0.003319 0.003376 0 36,146
Aug 16, 2019 0.005983 0.006311 0.003093 0.006224 1 66,226
Aug 15, 2019 0.006730 0.006811 0.002797 0.005982 10 63,267
Aug 14, 2019 0.007835 0.007837 0.002738 0.006730 0 69,892
Aug 13, 2019 0.007288 0.008131 0.007192 0.007836 88 81,380
Aug 12, 2019 0.002879 0.007312 0.002830 0.007289 3 75,650
Aug 11, 2019 0.003857 0.003882 0.002844 0.002878 21 29,682
Aug 10, 2019 0.009368 0.009419 0.003315 0.003859 20 39,548
Aug 09, 2019 0.005621 0.009429 0.004107 0.009368 120 95,394
Aug 08, 2019 0.010756 0.010790 0.005419 0.005624 3 56,900
Aug 07, 2019 0.010439 0.010845 0.005577 0.010756 1 108,122
Aug 06, 2019 0.009565 0.011468 0.004334 0.010442 247 104,275
Aug 05, 2019 0.009324 0.009855 0.009319 0.009575 25 94,961
Aug 04, 2019 0.009419 0.009466 0.004279 0.009326 14 90,869
Aug 03, 2019 0.005996 0.009482 0.005901 0.009417 1 91,757
Aug 02, 2019 0.009991 0.010149 0.005891 0.005997 40 58,248
Aug 01, 2019 0.009983 0.010041 0.005951 0.009989 0 96,339
Jul 31, 2019 0.009495 0.009985 0.005602 0.009978 37 95,545
Jul 30, 2019 0.009522 0.009601 0.005006 0.009498 82 90,301
Jul 29, 2019 0.009438 0.009597 0.008563 0.009522 260 89,877
Jul 28, 2019 0.009380 0.009483 0.004259 0.009436 0 88,425
Jul 27, 2019 0.009863 0.010161 0.004238 0.009380 1 87,253
Jul 26, 2019 0.004139 0.009889 0.003982 0.009863 17 91,071
Jul 25, 2019 0.006764 0.010051 0.002870 0.004141 327 37,950
Jul 24, 2019 0.002000 0.006931 0.001920 0.006766 77 61,548
Jul 23, 2019 0.002067 0.002068 0.001983 0.002000 - 18,051
Jul 22, 2019 0.004131 0.004152 0.002028 0.002067 3 18,518
Jul 21, 2019 0.004214 0.004214 0.004046 0.004130 2 36,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 10,882,901 CATO. The last known price of CatoCoin is 0.002861 USD and is down 43.11% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
CatoCoin Statistics
CatoCoin Price 0.002861 USD
CatoCoin ROI -99.51%
Market Rank #1732
Market Cap 31,135 USD
24 Hour Volume 6 USD
Circulating Supply 10,882,901 CATO
Total Supply 10,882,901 CATO
Max Supply No Data
All Time High 0.948913 USD
(Sep 05, 2018)
All Time Low 0.001142 USD
(Jun 27, 2019)
52 Week High / Low 0.948913 USD /
0.001143 USD
90 Day High / Low 0.017635 USD /
0.001143 USD
30 Day High / Low 0.011468 USD /
0.001920 USD
7 Day High / Low 0.007893 USD /
0.002738 USD
24 Hour High / Low 0.005469 USD /
0.002839 USD
Yesterday's High / Low 0.005459 USD /
0.003398 USD
Yesterday's Open / Close 0.003412 USD /
0.005459 USD
Yesterday's Change $0.002047 USD (+60.00%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)