Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CatoCoin CatoCoin (CATO)
0.006025 USD (0.00%)
0.00000064 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,179 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,000,608 CATO

Historical data for CatoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.006025 0.006025 0.006025 0.006025 - 41,952
Jun 22, 2019 0.006025 0.006025 0.006025 0.006025 - 41,519
Jun 21, 2019 0.006025 0.006025 0.006025 0.006025 - 41,090
Jun 20, 2019 0.006025 0.006025 0.006025 0.006025 - 40,659
Jun 19, 2019 0.006025 0.006025 0.006025 0.006025 - 40,234
Jun 18, 2019 0.006025 0.006025 0.006025 0.006025 - 39,805
Jun 17, 2019 0.015636 0.016518 0.005777 0.006025 - 39,378
Jun 16, 2019 0.008038 0.016161 0.008008 0.015636 0 101,085
Jun 15, 2019 0.015360 0.015414 0.007275 0.008038 0 51,084
Jun 14, 2019 0.013901 0.015414 0.006800 0.015353 4 97,072
Jun 13, 2019 0.014145 0.014224 0.006641 0.013891 83 86,833
Jun 12, 2019 0.006332 0.014262 0.006268 0.014136 0 87,348
Jun 11, 2019 0.004080 0.006369 0.004049 0.006319 0 38,593
Jun 10, 2019 0.003058 0.004097 0.003021 0.004076 0 24,604
Jun 09, 2019 0.013865 0.013930 0.003016 0.003066 0 18,287
Jun 08, 2019 0.002483 0.014052 0.002392 0.013864 81 82,114
Jun 07, 2019 0.002459 0.002562 0.002453 0.002484 34 14,669
Jun 06, 2019 0.002493 0.002538 0.002443 0.002459 - 14,473
Jun 05, 2019 0.002459 0.002525 0.002440 0.002493 1 14,624
Jun 04, 2019 0.002530 0.002554 0.002400 0.002459 2 14,379
Jun 03, 2019 0.004539 0.004539 0.002424 0.002534 1 14,764
Jun 02, 2019 0.003164 0.004543 0.002419 0.004539 11 26,364
Jun 01, 2019 0.002995 0.005833 0.002963 0.003164 1 18,317
May 31, 2019 0.002402 0.002999 0.002360 0.002995 2 17,279
May 30, 2019 0.002512 0.002614 0.002360 0.002402 1 13,811
May 29, 2019 0.003664 0.003675 0.002503 0.002512 7 14,391
May 28, 2019 0.003079 0.003691 0.003060 0.003665 1 20,927
May 27, 2019 0.003560 0.003634 0.003036 0.003081 3 17,531
May 26, 2019 0.003299 0.003564 0.003244 0.003559 0 20,180
May 25, 2019 0.004243 0.004278 0.002430 0.003303 1 18,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 7,000,608 CATO. The last known price of CatoCoin is 0.006025 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://catocoin.net.
CatoCoin Statistics
CatoCoin Price 0.006025 USD
CatoCoin ROI -98.96%
Market Rank #1642
Market Cap 42,179 USD
24 Hour Volume No Data
Circulating Supply 7,000,608 CATO
Total Supply 7,000,608 CATO
Max Supply No Data
All Time High 0.948913 USD
(Sep 05, 2018)
All Time Low 0.002129 USD
(May 15, 2019)
52 Week High / Low 0.948913 USD /
0.002129 USD
90 Day High / Low 0.016518 USD /
0.002129 USD
30 Day High / Low 0.016518 USD /
0.002360 USD
7 Day High / Low 0.016461 USD /
0.005777 USD
24 Hour High / Low 0.006025 USD /
0.006025 USD
Yesterday's High / Low 0.006025 USD /
0.006025 USD
Yesterday's Open / Close 0.006025 USD /
0.006025 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)