Market Cap:

CatoCoin CatoCoin (CATO)

0.320797 USD (10.71%)
0.00004997 BTC (9.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
353,604 USD
55 BTC
Volume (24h)
1,726 USD
0.27 BTC
Circulating Supply
1,102,269 CATO
Total Supply
1,302,206 CATO

Historical data for CatoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.319595 0.350035 0.249105 0.267870 1,243 345,045
Sep 18, 2018 0.369729 0.369729 0.258673 0.319415 2,568 394,261
Sep 17, 2018 0.460405 0.462480 0.256676 0.369693 1,294 484,851
Sep 16, 2018 0.256845 0.628679 0.202740 0.459273 3,887 267,093
Sep 15, 2018 0.453909 0.454504 0.235912 0.256125 3,635 466,001
Sep 14, 2018 0.367020 0.454516 0.152092 0.454516 13,018 371,916
Sep 13, 2018 0.400060 0.448230 0.322783 0.367245 32,631 400,088
Sep 12, 2018 0.401629 0.433584 0.387247 0.399714 2,694 396,350
Sep 11, 2018 0.493330 0.508354 0.398860 0.401579 13,409 480,285
Sep 10, 2018 0.455962 0.587707 0.399056 0.492507 5,101 437,862
Sep 09, 2018 0.507731 0.518713 0.395751 0.456212 17,217 480,861
Sep 08, 2018 0.562396 0.606772 0.505165 0.507970 4,705 508,310
Sep 07, 2018 0.533279 0.699616 0.494904 0.561704 11,776 474,906
Sep 06, 2018 0.654731 0.767962 0.409547 0.650960 9,628 491,238
Sep 05, 2018 0.794079 0.948913 0.653574 0.653574 5,482 595,789
Sep 04, 2018 0.715405 0.887317 0.687785 0.793425 13,873 536,761
Sep 03, 2018 0.665154 0.879302 0.660828 0.715403 8,860 499,059
Sep 02, 2018 0.661469 0.724868 0.655446 0.665313 6,300 496,293
Sep 01, 2018 0.665377 0.697676 0.564172 0.661164 3,551 499,225
Aug 31, 2018 0.629911 0.682710 0.623226 0.666182 10,460 472,616
Aug 30, 2018 0.655015 0.657226 0.601577 0.629292 5,830 491,451
Aug 29, 2018 0.631559 0.674993 0.603685 0.607200 7,756 -
Aug 28, 2018 0.674657 0.678484 0.593715 0.631010 9,583 -
Aug 27, 2018 0.634658 0.675981 0.580378 0.675981 10,633 -
Aug 26, 2018 0.605691 0.692604 0.582952 0.634956 17,111 -
Aug 25, 2018 0.603740 0.673565 0.573956 0.604392 14,120 -
Aug 24, 2018 0.578969 0.798358 0.559208 0.604827 5,731 -
Aug 23, 2018 0.573090 0.599116 0.517790 0.578507 5,200 -
Aug 22, 2018 0.622580 0.710572 0.449205 0.496617 14,213 -
Aug 21, 2018 0.549476 0.729337 0.321358 0.622455 13,807 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)