Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CataloniaCoin CataloniaCoin (CATC)
0.000103 USD
0.00000037 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
385 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,726,789 CATC

Historical data for CataloniaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2015 0.000103 0.000104 0.000101 0.000103 13 385
Jul 16, 2015 0.000629 0.000641 0.000102 0.000103 13 383
Jul 15, 2015 0.000651 0.000652 0.000629 0.000629 129 2,345
Jul 13, 2015 0.000106 0.000106 0.000096 0.000097 0 363
Jul 12, 2015 0.000104 0.000107 0.000104 0.000106 0 394
Jul 10, 2015 0.000676 0.000712 0.000675 0.000712 43 2,645
Jul 09, 2015 0.000086 0.000683 0.000086 0.000676 44 2,514
Jul 07, 2015 0.000686 0.000692 0.000675 0.000681 5 2,530
Jul 06, 2015 0.000273 0.000750 0.000103 0.000686 54 2,550
Jul 03, 2015 0.000736 0.000740 0.000730 0.000736 0 2,737
Jul 02, 2015 0.000738 0.000739 0.000736 0.000736 0 2,731
Jun 29, 2015 0.000252 0.000258 0.000251 0.000257 0 953
Jun 28, 2015 0.000252 0.000253 0.000250 0.000251 0 931
Jun 26, 2015 0.000821 0.000821 0.000817 0.000818 6 3,031
Jun 25, 2015 0.000244 0.000822 0.000244 0.000820 7 3,038
Jun 23, 2015 0.000249 0.000250 0.000249 0.000249 1 921
Jun 22, 2015 0.000247 0.000250 0.000246 0.000249 1 922
Jun 21, 2015 0.000917 0.000917 0.000905 0.000913 4 3,376
Jun 20, 2015 0.000245 0.000918 0.000241 0.000917 5 3,390
Jun 19, 2015 0.000960 0.000960 0.000244 0.000245 0 904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CataloniaCoin

CataloniaCoin (CATC) is a cryptocurrency. Users are able to generate CATC through the process of mining. CataloniaCoin has a current supply of 3,726,789 CATC. The last known price of CataloniaCoin is 0.000103 USD . More information can be found at http://cataloniacoin.info.
CataloniaCoin Statistics
CataloniaCoin Price 0.000103 USD
CataloniaCoin ROI No Data
Market Rank No Data
Market Cap 385 USD
24 Hour Volume No Data
Circulating Supply 3,726,789 CATC
Total Supply 3,726,789 CATC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)