×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $238,401,683,85624h Vol:  $63,915,517,024BTC Dominance:  65.9%
Market Cap:  $238,401,683,85624h Vol:  $63,915,517,024BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

CasinoCoin (CSC)

$0.000350 USD (28.04%)
0.00000004 BTC (25.74%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $13,799,886 USD
    1,588 BTC
  • Volume (24h)
    $56,901.51 USD
    6.54629487 BTC
  • Circulating Supply
    39,420,037,014 CSC
  • Total Supply
    39,999,996,453 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373
    Nov 14, 2019
    0.000242
    0.000246
    0.000215
    0.000220
    24,610.34
    8,665,860
    Nov 13, 2019
    0.000246
    0.000252
    0.000224
    0.000242
    31,431.71
    9,557,215
    Nov 12, 2019
    0.000243
    0.000254
    0.000226
    0.000246
    31,214.46
    9,690,552
    Nov 11, 2019
    0.000251
    0.000253
    0.000226
    0.000243
    13,303.25
    9,585,404
    Nov 10, 2019
    0.000256
    0.000261
    0.000239
    0.000251
    13,236.70
    9,906,936
    Nov 09, 2019
    0.000256
    0.000262
    0.000242
    0.000256
    10,974.00
    10,097,042
    Nov 08, 2019
    0.000244
    0.000291
    0.000230
    0.000256
    19,108.73
    10,108,011
    Nov 07, 2019
    0.000251
    0.000266
    0.000238
    0.000244
    7,955.34
    9,623,936
    Nov 06, 2019
    0.000280
    0.000284
    0.000244
    0.000251
    20,607.55
    9,883,596
    Nov 05, 2019
    0.000275
    0.000281
    0.000255
    0.000280
    37,707.55
    11,028,734
    Nov 04, 2019
    0.000268
    0.000282
    0.000264
    0.000275
    13,236.98
    10,834,972
    Nov 03, 2019
    0.000279
    0.000280
    0.000257
    0.000268
    15,465.25
    10,555,813
    Nov 02, 2019
    0.000278
    0.000287
    0.000270
    0.000279
    13,079.27
    11,003,634
    Nov 01, 2019
    0.000277
    0.000288
    0.000259
    0.000278
    12,638.68
    10,953,385
    Oct 31, 2019
    0.000258
    0.000298
    0.000238
    0.000277
    24,001.63
    10,893,176
    Oct 30, 2019
    0.000263
    0.000281
    0.000245
    0.000259
    23,700.29
    10,183,271
    Oct 29, 2019
    0.000267
    0.000275
    0.000244
    0.000263
    9,188.15
    10,342,320
    Oct 28, 2019
    0.000265
    0.000278
    0.000259
    0.000267
    9,952.45
    10,517,870
    Oct 27, 2019
    0.000268
    0.000277
    0.000254
    0.000265
    19,951.60
    10,433,312
    Oct 26, 2019
    0.000260
    0.000310
    0.000239
    0.000267
    15,553.58
    10,529,043
    Oct 25, 2019
    0.000239
    0.000266
    0.000232
    0.000260
    16,969.32
    10,234,321
    Oct 24, 2019
    0.000232
    0.000261
    0.000223
    0.000239
    14,235.74
    9,409,099
    Oct 23, 2019
    0.000276
    0.000297
    0.000230
    0.000232
    16,222.90
    9,144,741
    Oct 22, 2019
    0.000294
    0.000306
    0.000216
    0.000276
    35,474.31
    10,861,903
    Oct 21, 2019
    0.000287
    0.000306
    0.000283
    0.000294
    9,273.84
    11,586,278
    Oct 20, 2019
    0.000303
    0.000310
    0.000284
    0.000287
    8,383.75
    11,315,952
    Oct 19, 2019
    0.000316
    0.000319
    0.000292
    0.000303
    7,047.63
    11,929,476
    Oct 18, 2019
    0.000310
    0.000321
    0.000279
    0.000316
    13,153.48
    12,418,459
    Oct 17, 2019
    0.000318
    0.000334
    0.000273
    0.000310
    35,752.13
    12,181,311

About CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin Statistics

CasinoCoin Price
$0.000350 USD
CasinoCoin ROI
-21.83%
Market Rank
#265
Market Cap
$13,799,886 USD
24 Hour Volume
$56,901.51 USD
Circulating Supply
39,420,037,014 CSC
Total Supply
39,999,996,453 CSC
Max Supply
No Data
All Time High
$0.003446 USD
(Jan 26, 2018)
All Time Low
$0.000114 USD
(Mar 21, 2019)
52 Week High / Low
$0.001396 USD /
$0.000114 USD
90 Day High / Low
$0.000509 USD /
$0.000214 USD
30 Day High / Low
$0.000372 USD /
$0.000214 USD
7 Day High / Low
$0.000372 USD /
$0.000214 USD
24 Hour High / Low
$0.000372 USD /
$0.000264 USD
Yesterday's High / Low
$0.000293 USD /
$0.000239 USD
Yesterday's Open / Close
$0.000241 USD /
$0.000293 USD
Yesterday's Change
$0.000052 USD (21.57%)
Yesterday's Volume
$38,167.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.