Market Cap:

CasinoCoin CasinoCoin (CSC)

0.000254 USD (24.73%)
0.00000007 BTC (17.92%)

Buy

Crypto-Backed Loan

Market Cap
9,120,363 USD
2,521 BTC
Volume (24h)
3,529 USD
0.98 BTC
Circulating Supply
35,973,085,511 CSC
Total Supply
39,999,999,905 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.000205 0.000211 0.000169 0.000209 2,746 7,511,818
Dec 07, 2018 0.000176 0.000208 0.000164 0.000205 3,042 7,381,387
Dec 06, 2018 0.000187 0.000232 0.000176 0.000176 869 6,328,017
Dec 05, 2018 0.000198 0.000233 0.000187 0.000187 2,855 6,743,817
Dec 04, 2018 0.000194 0.000244 0.000191 0.000198 10,965 7,111,169
Dec 03, 2018 0.000208 0.000208 0.000154 0.000194 7,976 6,973,421
Dec 02, 2018 0.000210 0.000259 0.000165 0.000207 16,139 7,446,341
Dec 01, 2018 0.000161 0.000258 0.000159 0.000252 9,169 9,053,449
Nov 30, 2018 0.000214 0.000216 0.000157 0.000201 8,565 7,216,701
Nov 29, 2018 0.000171 0.000221 0.000166 0.000214 7,290 7,695,107
Nov 28, 2018 0.000191 0.000250 0.000168 0.000213 5,463 7,645,935
Nov 27, 2018 0.000188 0.000228 0.000148 0.000191 10,342 6,869,924
Nov 26, 2018 0.000200 0.000243 0.000149 0.000188 6,923 6,780,063
Nov 25, 2018 0.000193 0.000247 0.000148 0.000200 5,833 7,204,438
Nov 24, 2018 0.000217 0.000221 0.000152 0.000193 4,812 6,953,346
Nov 23, 2018 0.000217 0.000220 0.000170 0.000217 6,345 7,798,497
Nov 22, 2018 0.000230 0.000277 0.000179 0.000218 9,213 7,838,679
Nov 21, 2018 0.000178 0.000274 0.000173 0.000231 6,390 8,292,012
Nov 20, 2018 0.000241 0.000293 0.000172 0.000222 10,146 7,986,241
Nov 19, 2018 0.000281 0.000334 0.000240 0.000242 5,301 8,711,890
Nov 18, 2018 0.000278 0.000337 0.000222 0.000281 20,802 10,102,322
Nov 17, 2018 0.000223 0.000278 0.000220 0.000222 3,418 7,976,672
Nov 16, 2018 0.000226 0.000281 0.000220 0.000223 4,874 8,007,105
Nov 15, 2018 0.000229 0.000286 0.000213 0.000226 5,442 8,115,744
Nov 14, 2018 0.000254 0.000318 0.000220 0.000228 31,462 8,201,971
Nov 13, 2018 0.000255 0.000320 0.000253 0.000255 3,561 9,160,330
Nov 12, 2018 0.000322 0.000322 0.000254 0.000256 18,831 9,204,361
Nov 11, 2018 0.000257 0.000322 0.000254 0.000320 4,408 11,496,459
Nov 10, 2018 0.000319 0.000323 0.000255 0.000321 10,713 11,554,591
Nov 09, 2018 0.000257 0.000323 0.000255 0.000319 1,707 11,484,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)