Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CasinoCoin CasinoCoin (CSC)
0.000317 USD (-13.49%)
0.00000006 BTC (-14.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,396,869 USD
2,158 BTC
Volume (24h)
7,864 USD
1.49 BTC
Circulating Supply
35,973,085,511 CSC
Total Supply
39,999,999,905 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.000365 0.000368 0.000313 0.000366 964 13,170,164
Apr 16, 2019 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
Apr 15, 2019 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
Apr 14, 2019 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
Apr 13, 2019 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
Apr 12, 2019 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
Apr 11, 2019 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
Apr 10, 2019 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
Apr 09, 2019 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
Apr 08, 2019 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
Apr 07, 2019 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
Apr 06, 2019 0.000302 0.000365 0.000299 0.000354 758 12,726,564
Apr 05, 2019 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
Apr 04, 2019 0.000248 0.000301 0.000241 0.000246 28 8,837,650
Apr 03, 2019 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
Apr 02, 2019 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
Apr 01, 2019 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
Mar 31, 2019 0.000205 0.000246 0.000204 0.000205 276 7,370,906
Mar 30, 2019 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
Mar 29, 2019 0.000203 0.000246 0.000201 0.000204 468 7,353,301
Mar 28, 2019 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
Mar 27, 2019 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
Mar 26, 2019 0.000198 0.000238 0.000197 0.000199 3,001 7,155,197
Mar 25, 2019 0.000201 0.000242 0.000196 0.000198 352 7,132,802
Mar 24, 2019 0.000201 0.000242 0.000200 0.000201 4,295 7,220,489
Mar 23, 2019 0.000241 0.000282 0.000200 0.000202 4,710 7,251,508
Mar 22, 2019 0.000125 0.000283 0.000118 0.000241 3,791 8,673,816
Mar 21, 2019 0.000244 0.000247 0.000114 0.000125 209,128 4,491,038
Mar 20, 2019 0.000259 0.000368 0.000242 0.000244 335,837 8,793,480
Mar 19, 2019 0.000279 0.000474 0.000257 0.000259 280,288 9,309,962
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000317 USD and is down 13.49% over the last 24 hours. It is currently trading on 1 active market(s) with 7,864 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000317 USD
CasinoCoin ROI -29.26%
Market Rank #296
Market Cap 11,396,869 USD
24 Hour Volume 7,864 USD
Circulating Supply 35,973,085,511 CSC
Total Supply 39,999,999,905 CSC
Max Supply No Data
All Time High 0.003446 USD
(Jan 26, 2018)
All Time Low 0.000114 USD
(Mar 21, 2019)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000415 USD /
0.000114 USD
7 Day High / Low 0.000415 USD /
0.000253 USD
24 Hour High / Low 0.000371 USD /
0.000262 USD
Yesterday's High / Low 0.000368 USD /
0.000313 USD
Yesterday's Open / Close 0.000365 USD /
0.000366 USD
Yesterday's Change $9.6e-07 USD (+0.26%)
Yesterday's Volume $964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)