Market Cap:

CasinoCoin CasinoCoin (CSC)

0.000444 USD (-1.30%)
0.00000007 BTC (-0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,963,675 USD
2,500 BTC
Volume (24h)
4,522 USD
0.71 BTC
Circulating Supply
35,973,085,511 CSC
Total Supply
39,999,999,905 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000447 0.000454 0.000382 0.000384 22,424 16,097,735
Sep 18, 2018 0.000381 0.000450 0.000380 0.000447 7,307 13,703,048
Sep 17, 2018 0.000326 0.000447 0.000324 0.000381 8,986 11,733,517
Sep 16, 2018 0.000396 0.000396 0.000325 0.000325 9,266 14,250,507
Sep 15, 2018 0.000391 0.000399 0.000389 0.000395 5,336 14,066,206
Sep 14, 2018 0.000400 0.000402 0.000334 0.000392 20,378 14,374,242
Sep 13, 2018 0.000385 0.000460 0.000343 0.000400 20,975 13,863,039
Sep 12, 2018 0.000381 0.000455 0.000381 0.000385 9,394 13,719,453
Sep 11, 2018 0.000381 0.000442 0.000317 0.000381 21,587 13,713,153
Sep 10, 2018 0.000440 0.000447 0.000379 0.000380 35,416 15,827,975
Sep 09, 2018 0.000433 0.000459 0.000381 0.000440 9,212 15,585,976
Sep 08, 2018 0.000454 0.000523 0.000385 0.000433 15,727 16,315,617
Sep 07, 2018 0.000459 0.000521 0.000391 0.000453 38,140 16,526,378
Sep 06, 2018 0.000470 0.000574 0.000444 0.000460 24,331 16,919,583
Sep 05, 2018 0.000513 0.000518 0.000416 0.000470 13,748 18,457,231
Sep 04, 2018 0.000504 0.000515 0.000439 0.000513 22,569 18,122,346
Sep 03, 2018 0.000507 0.000511 0.000501 0.000504 6,634 18,220,831
Sep 02, 2018 0.000496 0.000507 0.000435 0.000507 5,860 17,841,348
Sep 01, 2018 0.000493 0.000503 0.000490 0.000496 2,899 17,718,234
Aug 31, 2018 0.000423 0.000494 0.000418 0.000493 14,984 15,206,137
Aug 30, 2018 0.000428 0.000486 0.000373 0.000422 4,523 15,396,793
Aug 29, 2018 0.000362 0.000496 0.000361 0.000428 5,125 13,022,338
Aug 28, 2018 0.000347 0.000485 0.000347 0.000362 15,991 12,475,159
Aug 27, 2018 0.000338 0.000475 0.000337 0.000347 19,586 12,153,160
Aug 26, 2018 0.000473 0.000473 0.000336 0.000338 11,323 16,998,735
Aug 25, 2018 0.000404 0.000473 0.000335 0.000472 11,592 14,528,177
Aug 24, 2018 0.000458 0.000459 0.000327 0.000405 40,299 16,458,980
Aug 23, 2018 0.000446 0.000462 0.000393 0.000457 8,514 16,031,293
Aug 22, 2018 0.000477 0.000527 0.000405 0.000446 7,189 17,168,444
Aug 21, 2018 0.000407 0.000478 0.000405 0.000477 7,101 14,655,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)