Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CasinoCoin CasinoCoin (CSC)
0.000968 USD (11.08%)
0.00000008 BTC (1.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,580,280 USD
2,943 BTC
Volume (24h)
65,712 USD
5.15 BTC
Circulating Supply
38,806,276,189 CSC
Total Supply
39,999,998,249 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000858 0.000896 0.000829 0.000882 49,287 34,241,945
Jun 24, 2019 0.000801 0.000863 0.000744 0.000860 39,897 33,383,709
Jun 23, 2019 0.000724 0.000869 0.000692 0.000801 62,096 31,092,907
Jun 22, 2019 0.000693 0.000764 0.000633 0.000723 49,784 28,068,728
Jun 21, 2019 0.000746 0.000779 0.000657 0.000693 56,084 26,874,806
Jun 20, 2019 0.000798 0.000811 0.000713 0.000746 98,888 28,934,081
Jun 19, 2019 0.000775 0.000822 0.000742 0.000798 33,800 30,986,272
Jun 18, 2019 0.000768 0.000826 0.000708 0.000775 45,420 30,072,932
Jun 17, 2019 0.000831 0.000876 0.000746 0.000768 90,386 29,808,598
Jun 16, 2019 0.000830 0.000875 0.000643 0.000830 72,297 32,203,532
Jun 15, 2019 0.000851 0.000874 0.000763 0.000830 41,719 32,216,590
Jun 14, 2019 0.000818 0.000880 0.000809 0.000851 81,130 33,029,554
Jun 13, 2019 0.000907 0.000935 0.000817 0.000817 98,662 31,720,671
Jun 12, 2019 0.000939 0.000951 0.000881 0.000908 102,698 35,221,360
Jun 11, 2019 0.000820 0.000945 0.000780 0.000939 79,704 36,456,370
Jun 10, 2019 0.000775 0.000844 0.000728 0.000818 20,272 31,762,100
Jun 09, 2019 0.000767 0.000839 0.000746 0.000775 32,253 30,061,483
Jun 08, 2019 0.000797 0.000830 0.000736 0.000768 26,756 29,794,535
Jun 07, 2019 0.000790 0.000855 0.000730 0.000797 19,545 30,942,012
Jun 06, 2019 0.000718 0.000809 0.000717 0.000790 22,197 30,664,324
Jun 05, 2019 0.000853 0.000855 0.000681 0.000718 57,197 27,867,778
Jun 04, 2019 0.000788 0.000866 0.000747 0.000852 39,792 33,045,517
Jun 03, 2019 0.000962 0.000962 0.000788 0.000788 54,450 30,512,946
Jun 02, 2019 0.000971 0.001022 0.000874 0.000962 73,164 37,207,057
Jun 01, 2019 0.000962 0.001014 0.000929 0.000971 27,445 37,584,001
May 31, 2019 0.000913 0.000972 0.000872 0.000963 62,116 37,244,556
May 30, 2019 0.001137 0.001208 0.000843 0.000913 143,829 35,334,557
May 29, 2019 0.001171 0.001237 0.001095 0.001136 126,560 43,966,598
May 28, 2019 0.001139 0.001396 0.001081 0.001171 130,198 45,296,923
May 27, 2019 0.001060 0.001178 0.001057 0.001138 71,426 44,017,549
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,998,249 CSC with 38,806,276,189 CSC in circulation. The last known price of CasinoCoin is 0.000968 USD and is up 11.08% over the last 24 hours. It is currently trading on 3 active market(s) with 65,712 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000968 USD
CasinoCoin ROI +116.24%
Market Rank #151
Market Cap 37,580,280 USD
24 Hour Volume 65,712 USD
Circulating Supply 38,806,276,189 CSC
Total Supply 39,999,998,249 CSC
Max Supply No Data
All Time High 0.003446 USD
(Jan 26, 2018)
All Time Low 0.000114 USD
(Mar 21, 2019)
52 Week High / Low 0.001396 USD /
0.000114 USD
90 Day High / Low 0.001396 USD /
0.000201 USD
30 Day High / Low 0.001396 USD /
0.000633 USD
7 Day High / Low 0.001062 USD /
0.000633 USD
24 Hour High / Low 0.001062 USD /
0.000855 USD
Yesterday's High / Low 0.000896 USD /
0.000829 USD
Yesterday's Open / Close 0.000858 USD /
0.000882 USD
Yesterday's Change $0.000025 USD (+2.86%)
Yesterday's Volume $49,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)