Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CasinoCoin CasinoCoin (CSC)
0.000437 USD (-6.07%)
0.00000004 BTC (-0.16%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,048,653 USD
1,686 BTC
Volume (24h)
20,653 USD
2.04 BTC
Circulating Supply
39,015,842,929 CSC
Total Supply
39,999,997,481 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.000475 0.000503 0.000450 0.000452 21,098 17,622,420
Aug 19, 2019 0.000458 0.000510 0.000452 0.000474 25,383 18,506,843
Aug 18, 2019 0.000457 0.000485 0.000436 0.000458 19,163 17,858,321
Aug 17, 2019 0.000483 0.000489 0.000423 0.000457 14,395 17,811,529
Aug 16, 2019 0.000494 0.000501 0.000454 0.000482 28,983 18,824,861
Aug 15, 2019 0.000485 0.000504 0.000422 0.000494 48,307 19,288,202
Aug 14, 2019 0.000543 0.000595 0.000439 0.000485 42,804 18,905,128
Aug 13, 2019 0.000553 0.000569 0.000519 0.000543 30,708 21,196,524
Aug 12, 2019 0.000554 0.000567 0.000536 0.000553 18,482 21,576,523
Aug 11, 2019 0.000559 0.000568 0.000511 0.000555 30,623 21,639,329
Aug 10, 2019 0.000554 0.000563 0.000517 0.000559 14,493 21,803,361
Aug 09, 2019 0.000628 0.000673 0.000486 0.000554 33,524 21,596,626
Aug 08, 2019 0.000538 0.000670 0.000503 0.000628 73,700 24,492,938
Aug 07, 2019 0.000453 0.000554 0.000432 0.000538 40,423 20,997,130
Aug 06, 2019 0.000466 0.000487 0.000385 0.000453 34,942 17,687,840
Aug 05, 2019 0.000470 0.000488 0.000424 0.000467 31,114 18,210,727
Aug 04, 2019 0.000454 0.000521 0.000418 0.000470 23,847 18,311,758
Aug 03, 2019 0.000501 0.000534 0.000454 0.000454 26,105 17,696,544
Aug 02, 2019 0.000471 0.000515 0.000469 0.000501 18,104 19,497,662
Aug 01, 2019 0.000490 0.000514 0.000448 0.000470 16,297 18,315,995
Jul 31, 2019 0.000430 0.000531 0.000416 0.000490 32,283 19,061,553
Jul 30, 2019 0.000458 0.000473 0.000416 0.000430 26,722 16,715,585
Jul 29, 2019 0.000489 0.000504 0.000443 0.000458 16,523 17,804,751
Jul 28, 2019 0.000504 0.000518 0.000486 0.000489 13,233 19,034,554
Jul 27, 2019 0.000483 0.000563 0.000483 0.000504 15,754 19,615,822
Jul 26, 2019 0.000529 0.000555 0.000474 0.000483 24,700 18,791,459
Jul 25, 2019 0.000522 0.000570 0.000520 0.000529 20,638 20,588,639
Jul 24, 2019 0.000445 0.000563 0.000442 0.000522 42,799 20,298,926
Jul 23, 2019 0.000522 0.000565 0.000445 0.000445 63,716 17,315,150
Jul 22, 2019 0.000550 0.000592 0.000520 0.000521 23,607 20,283,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,997,481 CSC with 39,015,842,929 CSC in circulation. The last known price of CasinoCoin is 0.000437 USD and is down 6.07% over the last 24 hours. It is currently trading on 3 active market(s) with 20,653 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000437 USD
CasinoCoin ROI -2.43%
Market Rank #1164
Market Cap 17,048,653 USD
24 Hour Volume 20,653 USD
Circulating Supply 39,015,842,929 CSC
Total Supply 39,999,997,481 CSC
Max Supply No Data
All Time High 0.003446 USD
(Jan 26, 2018)
All Time Low 0.000114 USD
(Mar 21, 2019)
52 Week High / Low 0.001396 USD /
0.000114 USD
90 Day High / Low 0.001396 USD /
0.000385 USD
30 Day High / Low 0.000673 USD /
0.000385 USD
7 Day High / Low 0.000510 USD /
0.000416 USD
24 Hour High / Low 0.000503 USD /
0.000416 USD
Yesterday's High / Low 0.000503 USD /
0.000450 USD
Yesterday's Open / Close 0.000475 USD /
0.000452 USD
Yesterday's Change $-0.000023 USD (-4.91%)
Yesterday's Volume $21,098 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)