Market Cap:
CasinoCoin CasinoCoin (CSC)
0.000201 USD (-12.93%)
0.00000005 BTC (-12.66%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,218,328 USD
1,815 BTC
Volume (24h)
750 USD
0.19 BTC
Circulating Supply
35,973,085,511 CSC
Total Supply
39,999,999,905 CSC

Historical data for CasinoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.000235 0.000241 0.000196 0.000198 180 7,106,422
Feb 18, 2019 0.000183 0.000236 0.000150 0.000235 4,158 8,448,012
Feb 17, 2019 0.000181 0.000218 0.000145 0.000183 1,519 6,596,071
Feb 16, 2019 0.000181 0.000219 0.000181 0.000181 2,146 6,525,513
Feb 15, 2019 0.000181 0.000220 0.000180 0.000181 3,935 6,510,970
Feb 14, 2019 0.000181 0.000218 0.000180 0.000181 1,884 6,493,958
Feb 13, 2019 0.000182 0.000219 0.000181 0.000181 2,120 6,526,013
Feb 12, 2019 0.000182 0.000218 0.000181 0.000182 6,228 6,556,920
Feb 11, 2019 0.000185 0.000220 0.000182 0.000182 3,097 6,547,437
Feb 10, 2019 0.000183 0.000220 0.000182 0.000185 414 6,653,606
Feb 09, 2019 0.000183 0.000219 0.000182 0.000183 752 6,591,633
Feb 08, 2019 0.000170 0.000221 0.000169 0.000183 2,113 6,598,314
Feb 07, 2019 0.000170 0.000171 0.000170 0.000170 2 6,112,494
Feb 06, 2019 0.000174 0.000205 0.000170 0.000170 1,594 6,129,764
Feb 05, 2019 0.000173 0.000208 0.000172 0.000173 1,993 6,239,753
Feb 04, 2019 0.000173 0.000207 0.000172 0.000173 2,145 6,228,789
Feb 03, 2019 0.000211 0.000211 0.000172 0.000173 1,328 6,221,531
Feb 02, 2019 0.000174 0.000244 0.000173 0.000211 2,075 7,591,374
Feb 01, 2019 0.000173 0.000210 0.000171 0.000174 685 6,269,058
Jan 31, 2019 0.000174 0.000208 0.000172 0.000173 494 6,211,756
Jan 30, 2019 0.000172 0.000208 0.000171 0.000174 3,533 6,266,097
Jan 29, 2019 0.000173 0.000207 0.000170 0.000172 161 6,197,023
Jan 28, 2019 0.000179 0.000208 0.000172 0.000173 2,054 6,235,770
Jan 27, 2019 0.000216 0.000217 0.000178 0.000179 2,801 6,432,922
Jan 26, 2019 0.000216 0.000217 0.000179 0.000216 673 7,769,268
Jan 25, 2019 0.000181 0.000217 0.000179 0.000216 19,790 7,768,955
Jan 24, 2019 0.000251 0.000252 0.000178 0.000180 2,224 6,474,728
Jan 23, 2019 0.000216 0.000251 0.000178 0.000251 6,932 9,021,030
Jan 22, 2019 0.000215 0.000250 0.000180 0.000180 5,644 6,482,475
Jan 21, 2019 0.000180 0.000216 0.000179 0.000214 498 7,712,174
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000201 USD and is down 12.93% over the last 24 hours. It is currently trading on 4 active market(s) with 750 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000201 USD
Market Rank #304
Market Cap 7,218,328 USD
24h Volume 750 USD
Circulating Supply 35,973,085,511 CSC
Total Supply 39,999,999,905 CSC
Max Supply No Data
Yesterday's Open / Close $0.000235 USD / $0.000198 USD
Yesterday's High / Low $0.000241 USD / $0.000196 USD
Yesterday's Change -3.8e-05 USD (-15.97%)
Yesterday's Volume $180 USD