Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Casino Casino (CASINO)
0.818575 USD
0.00007414 BTC
18.00 BURST

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
818,575 USD
74 BTC
18,000,000 BURST
Volume (24h)
? USD
? BTC
? BURST
Circulating Supply
1,000,000 CASINO

Historical data for Casino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 26, 2018 0.846602 0.878190 0.749958 0.818575 1 818,575
Jan 25, 2018 0.863824 0.904481 0.810551 0.842839 1 842,839
Jan 24, 2018 0.421684 0.880642 0.399065 0.867873 1 867,873
Jan 23, 2018 0.434375 0.437928 0.419507 0.421787 1 421,787
Jan 22, 2018 0.903795 0.935368 0.869767 0.898126 1 898,126
Jan 21, 2018 1.06 1.10 0.846568 0.911136 1 911,136
Jan 20, 2018 0.997915 1.14 0.970480 1.06 1 1,057,210
Jan 14, 2018 1.62 1.75 1.46 1.49 22 1,491,900
Jan 13, 2018 1.34 1.74 1.28 1.63 24 1,625,440
Jan 12, 2018 1.31 1.45 1.28 1.35 20 1,347,580
Jan 10, 2018 0.558445 0.558445 0.464644 0.497436 2 497,436
Jan 09, 2018 0.566614 0.607904 0.532603 0.558089 3 558,089
Jan 08, 2018 1.87 1.87 0.534032 0.560680 3 560,680
Jan 07, 2018 2.03 2.16 1.74 1.86 78 1,858,610
Jan 06, 2018 1.73 2.34 1.70 1.99 20 1,994,290
Jan 03, 2018 1.19 1.29 1.12 1.22 2 1,220,630
Jan 02, 2018 1.25 1.34 1.01 1.20 2 1,204,210
Jan 01, 2018 1.13 1.28 1.06 1.24 5 1,236,550
Dec 29, 2017 1.32 1.33 1.25 1.28 1 1,275,630
Dec 28, 2017 1.45 1.45 1.18 1.31 1 1,305,360
Dec 27, 2017 1.76 1.98 1.42 1.46 1 1,457,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Casino

Casino (CASINO) is a cryptocurrency token and operates on the Burst platform. Casino has a current supply of 1,000,000 CASINO. The last known price of Casino is 0.818575 USD . More information can be found at https://burstcasino.com/.
Casino Statistics
Casino Price 0.818575 USD
Casino ROI No Data
Market Rank No Data
Market Cap 818,575 USD
24 Hour Volume No Data
Circulating Supply 1,000,000 CASINO
Total Supply 1,000,000 CASINO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)