Market Cap:

Casino Casino (CASINO)

0.818575 USD
0.00007414 BTC
18.00 BURST

Buy

Exchange

Crypto-Backed Loan

Market Cap
818,575 USD
74 BTC
18,000,000 BURST
Volume (24h)
? USD
? BTC
? BURST
Circulating Supply
1,000,000 CASINO

Historical data for Casino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 26, 2018 0.846602 0.878190 0.749958 0.818575 1 818,575
Jan 25, 2018 0.863824 0.904481 0.810551 0.842839 1 842,839
Jan 24, 2018 0.421684 0.880642 0.399065 0.867873 1 867,873
Jan 23, 2018 0.434375 0.437928 0.419507 0.421787 1 421,787
Jan 22, 2018 0.903795 0.935368 0.869767 0.898126 1 898,126
Jan 21, 2018 1.06 1.10 0.846568 0.911136 1 911,136
Jan 20, 2018 0.997915 1.14 0.970480 1.06 1 1,057,210
Jan 14, 2018 1.62 1.75 1.46 1.49 22 1,491,900
Jan 13, 2018 1.34 1.74 1.28 1.63 24 1,625,440
Jan 12, 2018 1.31 1.45 1.28 1.35 20 1,347,580
Jan 10, 2018 0.558445 0.558445 0.464644 0.497436 2 497,436
Jan 09, 2018 0.566614 0.607904 0.532603 0.558089 3 558,089
Jan 08, 2018 1.87 1.87 0.534032 0.560680 3 560,680
Jan 07, 2018 2.03 2.16 1.74 1.86 78 1,858,610
Jan 06, 2018 1.73 2.34 1.70 1.99 20 1,994,290
Jan 03, 2018 1.19 1.29 1.12 1.22 2 1,220,630
Jan 02, 2018 1.25 1.34 1.01 1.20 2 1,204,210
Jan 01, 2018 1.13 1.28 1.06 1.24 5 1,236,550
Dec 29, 2017 1.32 1.33 1.25 1.28 1 1,275,630
Dec 28, 2017 1.45 1.45 1.18 1.31 1 1,305,360
Dec 27, 2017 1.76 1.98 1.42 1.46 1 1,457,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)