Market Cap:

Cashcoin Cashcoin (CASH)

0.008140 USD (-1.14%)
0.00000126 BTC (-3.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
388,079 USD
60 BTC
Volume (24h)
967,508 USD
149.76 BTC
Circulating Supply
47,675,905 CASH

Historical data for Cashcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008961 0.008961 0.006690 0.008254 971,257 427,214
Sep 17, 2018 0.007380 0.009530 0.006494 0.008960 148,128 351,837
Sep 16, 2018 0.008265 0.010122 0.007324 0.007362 5,602 394,028
Sep 15, 2018 0.008179 0.011530 0.007783 0.008335 1,982 389,927
Sep 14, 2018 0.011688 0.011756 0.007864 0.008190 930,415 557,240
Sep 13, 2018 0.006342 0.012976 0.006342 0.011695 458,707 302,365
Sep 12, 2018 0.008122 0.008794 0.006265 0.006337 1,200,950 387,215
Sep 11, 2018 0.008791 0.008827 0.007601 0.008121 1,271,620 419,098
Sep 10, 2018 0.008077 0.009110 0.006048 0.008776 1,076,770 385,102
Sep 09, 2018 0.007983 0.008256 0.007787 0.008082 670 380,581
Sep 08, 2018 0.008394 0.008512 0.006565 0.007986 1,331 400,208
Sep 07, 2018 0.006112 0.008463 0.004096 0.008384 1,192,310 291,381
Sep 06, 2018 0.005775 0.006354 0.004626 0.006118 1,147,740 275,331
Sep 05, 2018 0.006624 0.007235 0.005765 0.005765 1,100,340 315,808
Sep 04, 2018 0.005669 0.007296 0.005244 0.006619 845,827 270,255
Sep 03, 2018 0.006267 0.007845 0.005650 0.005669 1,563,040 298,808
Sep 02, 2018 0.007837 0.007851 0.006188 0.006269 825 373,633
Sep 01, 2018 0.008448 0.008482 0.007659 0.007833 919,366 402,755
Aug 31, 2018 0.008393 0.008477 0.007631 0.008459 1,415,790 400,155
Aug 30, 2018 0.006904 0.009026 0.006694 0.008385 948,632 329,146
Aug 29, 2018 0.007730 0.009710 0.006763 0.006900 1,348,280 368,516
Aug 28, 2018 0.007642 0.008020 0.007054 0.007723 1,622,680 364,353
Aug 27, 2018 0.007391 0.007896 0.006403 0.007657 1,466,570 352,357
Aug 26, 2018 0.008047 0.008062 0.007314 0.007394 207 383,652
Aug 25, 2018 0.008239 0.008353 0.007958 0.008030 747 392,812
Aug 24, 2018 0.008307 0.008390 0.006570 0.008254 1,527,990 396,064
Aug 23, 2018 0.008787 0.008873 0.006499 0.008301 815,091 418,946
Aug 22, 2018 0.009728 0.009728 0.006176 0.008785 708,072 463,792
Aug 21, 2018 0.010173 0.010281 0.006464 0.009856 846,662 485,009
Aug 20, 2018 0.009209 0.010623 0.006406 0.010188 1,324,650 439,061
* Earliest data in range (UTC time)
** Latest data in range (UTC time)