Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $180,908,369,16424h Vol: Β $115,947,316,302BTC Dominance: Β 65.2%
Market Cap: Β $180,908,369,16424h Vol: Β $115,947,316,302BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,285Markets: Β 20,691

CashBet Coin (CBC)

$0.004914 USD (4.02%)
0.00000076 BTC (1.34%)
0.00003698 ETH (2.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $765,942 USD
    118.75919158 BTC
    5,764 ETH
  • Volume (24h)
    $24,341.33 USD
    3.77411970 BTC
    183.18389767 ETH
  • Circulating Supply
    155,864,701 CBC
  • Total Supply
    401,647,958 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.005145
    0.005195
    0.004345
    0.004792
    21,064.38
    746,878
    Mar 29, 2020
    0.005462
    0.005464
    0.005141
    0.005148
    19,182.48
    802,391
    Mar 28, 2020
    0.005613
    0.005616
    0.005281
    0.005464
    23,504.12
    851,575
    Mar 27, 2020
    0.005760
    0.005825
    0.005613
    0.005614
    14,124.32
    874,971
    Mar 26, 2020
    0.006467
    0.006562
    0.005430
    0.005760
    26,649.61
    897,817
    Mar 25, 2020
    0.006726
    0.006813
    0.005961
    0.006467
    20,113.88
    1,008,041
    Mar 24, 2020
    0.007582
    0.007683
    0.006568
    0.006721
    22,190.47
    1,047,534
    Mar 23, 2020
    0.006407
    0.007644
    0.006370
    0.007577
    24,770.93
    1,180,977
    Mar 22, 2020
    0.006540
    0.007179
    0.006201
    0.006407
    30,827.62
    998,613
    Mar 21, 2020
    0.006196
    0.006718
    0.006029
    0.006534
    20,551.93
    1,018,496
    Mar 20, 2020
    0.005851
    0.007599
    0.005628
    0.006195
    17,294.72
    965,563
    Mar 19, 2020
    0.004837
    0.006017
    0.004834
    0.005854
    5,433.11
    912,442
    Mar 18, 2020
    0.005044
    0.005139
    0.004708
    0.004837
    5,383.73
    753,906
    Mar 17, 2020
    0.004594
    0.005107
    0.004589
    0.005038
    1,070.70
    785,314
    Mar 16, 2020
    0.006073
    0.006073
    0.004504
    0.004591
    1,135.93
    715,578
    Mar 15, 2020
    0.005576
    0.006417
    0.005250
    0.006068
    1,767.69
    945,856
    Mar 14, 2020
    0.004812
    0.006941
    0.004662
    0.005576
    2,177.21
    869,034
    Mar 13, 2020
    0.003949
    0.005418
    0.003370
    0.004809
    1,667.75
    748,818
    Mar 12, 2020
    0.006510
    0.006585
    0.003914
    0.003941
    831.96
    613,662
    Mar 11, 2020
    0.006685
    0.006812
    0.006254
    0.006512
    1,367.02
    1,198,621
    Mar 10, 2020
    0.006762
    0.006891
    0.006537
    0.006685
    1,303.49
    1,230,427
    Mar 09, 2020
    0.006845
    0.007032
    0.006510
    0.006755
    202.15
    1,243,324
    Mar 08, 2020
    0.007898
    0.007920
    0.006843
    0.006843
    1,160.74
    1,259,531
    Mar 07, 2020
    0.008160
    0.008292
    0.007888
    0.007898
    1,391.34
    1,453,763
    Mar 06, 2020
    0.007771
    0.008154
    0.007753
    0.008146
    991.24
    1,499,347
    Mar 05, 2020
    0.007615
    0.007946
    0.007531
    0.007771
    1,053.85
    1,430,456
    Mar 04, 2020
    0.007981
    0.007981
    0.006936
    0.007612
    2,255.91
    1,401,112
    Mar 03, 2020
    0.007572
    0.008113
    0.007541
    0.007981
    511.14
    1,468,984
    Mar 02, 2020
    0.007041
    0.012286
    0.006884
    0.007569
    4,848.53
    1,393,081

About CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 401,647,957.75 with 155,864,700.787 in circulation. The last known price of CashBet Coin is $0.004914 USD and is up 4.02% over the last 24 hours. It is currently trading on 4 active market(s) with $24,341.33 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin Statistics

CashBet Coin Price
$0.004914 USD
CashBet Coin ROI
-98.59%
Market Rank
#882
Market Cap
$765,942 USD
24 Hour Volume
$24,341.33 USD
Circulating Supply
155,864,701 CBC
Total Supply
401,647,958 CBC
Max Supply
No Data
All Time High
$0.609741 USD
(Jun 12, 2018)
All Time Low
$0.003370 USD
(Mar 13, 2020)
52 Week High / Low
$0.015072 USD /
$0.003370 USD
90 Day High / Low
$0.013059 USD /
$0.003370 USD
30 Day High / Low
$0.012286 USD /
$0.003370 USD
7 Day High / Low
$0.007012 USD /
$0.004345 USD
24 Hour High / Low
$0.004935 USD /
$0.004638 USD
Yesterday's High / Low
$0.005195 USD /
$0.004345 USD
Yesterday's Open / Close
$0.005145 USD /
$0.004792 USD
Yesterday's Change
$-0.000353 USD (-6.86%)
Yesterday's Volume
$21,064.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.