Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CashBet Coin CashBet Coin (CBC)
0.008501 USD (2.02%)
0.00000082 BTC (2.19%)
0.00004489 ETH (1.37%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,377,885 USD
133 BTC
7,276 ETH
Volume (24h)
9,140 USD
0.88 BTC
48.26 ETH
Circulating Supply
162,091,465 CBC
Total Supply
430,000,000 CBC

Historical data for CashBet Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
Sep 13, 2019 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
Sep 12, 2019 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
Sep 11, 2019 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
Sep 10, 2019 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
Sep 09, 2019 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
Sep 08, 2019 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
Sep 07, 2019 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
Sep 06, 2019 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
Sep 05, 2019 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
Sep 04, 2019 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
Sep 03, 2019 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
Sep 02, 2019 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
Sep 01, 2019 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
Aug 31, 2019 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
Aug 30, 2019 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
Aug 29, 2019 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
Aug 28, 2019 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
Aug 27, 2019 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
Aug 26, 2019 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
Aug 25, 2019 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
Aug 24, 2019 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
Aug 23, 2019 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
Aug 22, 2019 0.007047 0.007149 0.006801 0.007117 12,351 1,152,183
Aug 21, 2019 0.007285 0.007302 0.006886 0.007047 33,085 1,140,675
Aug 20, 2019 0.007825 0.007831 0.007275 0.007283 28,356 1,178,916
Aug 19, 2019 0.007204 0.008198 0.007156 0.007825 62,087 1,266,696
Aug 18, 2019 0.007036 0.007310 0.006862 0.007203 30,681 1,165,941
Aug 17, 2019 0.007488 0.007536 0.006720 0.007034 29,846 1,138,669
Aug 16, 2019 0.007109 0.007563 0.007001 0.007489 34,626 1,212,258
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,091,465 CBC in circulation. The last known price of CashBet Coin is 0.008501 USD and is up 2.02% over the last 24 hours. It is currently trading on 4 active market(s) with 9,140 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
CashBet Coin Statistics
CashBet Coin Price 0.008501 USD
CashBet Coin ROI -97.57%
Market Rank #811
Market Cap 1,377,885 USD
24 Hour Volume 9,140 USD
Circulating Supply 162,091,465 CBC
Total Supply 430,000,000 CBC
Max Supply No Data
All Time High 0.609741 USD
(Jun 12, 2018)
All Time Low 0.003425 USD
(May 23, 2019)
52 Week High / Low 0.041561 USD /
0.003425 USD
90 Day High / Low 0.015072 USD /
0.005697 USD
30 Day High / Low 0.010320 USD /
0.006630 USD
7 Day High / Low 0.008540 USD /
0.006670 USD
24 Hour High / Low 0.008540 USD /
0.008189 USD
Yesterday's High / Low 0.008507 USD /
0.008028 USD
Yesterday's Open / Close 0.008063 USD /
0.008349 USD
Yesterday's Change $0.000286 USD (+3.55%)
Yesterday's Volume $9,023 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)