×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,081,062,60424h Vol:  $51,112,433,903BTC Dominance:  66.9%
Market Cap:  $203,081,062,60424h Vol:  $51,112,433,903BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

CashBet Coin (CBC)

$0.007372 USD (-12.89%)
0.00000098 BTC (-12.47%)
0.00004957 ETH (-12.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,195,705 USD
    159.24155816 BTC
    8,039 ETH
  • Volume (24h)
    $13,417.90 USD
    1.78696915 BTC
    90.21063565 ETH
  • Circulating Supply
    162,189,002 CBC
  • Total Supply
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.008462
    0.008490
    0.007147
    0.007169
    7,691.30
    1,162,732
    Dec 06, 2019
    0.008591
    0.008607
    0.008370
    0.008460
    7,203.46
    1,372,125
    Dec 05, 2019
    0.008450
    0.008717
    0.007148
    0.008584
    7,646.68
    1,392,167
    Dec 04, 2019
    0.008405
    0.008679
    0.008197
    0.008450
    6,797.21
    1,369,715
    Dec 03, 2019
    0.008510
    0.008651
    0.008396
    0.008405
    5,451.43
    1,362,395
    Dec 02, 2019
    0.008741
    0.008795
    0.008489
    0.008510
    4,835.59
    1,379,524
    Dec 01, 2019
    0.008721
    0.008784
    0.008357
    0.008742
    5,885.17
    1,416,971
    Nov 30, 2019
    0.009054
    0.009125
    0.008648
    0.008729
    5,093.10
    1,414,828
    Nov 29, 2019
    0.008515
    0.009139
    0.007755
    0.009053
    6,884.67
    1,467,402
    Nov 28, 2019
    0.008678
    0.009117
    0.008507
    0.008515
    8,195.84
    1,380,235
    Nov 27, 2019
    0.008661
    0.009020
    0.008100
    0.008678
    6,971.99
    1,406,646
    Nov 26, 2019
    0.008534
    0.008719
    0.008431
    0.008671
    6,772.46
    1,405,600
    Nov 25, 2019
    0.008325
    0.008751
    0.007792
    0.008534
    9,475.22
    1,383,177
    Nov 24, 2019
    0.008743
    0.008950
    0.008249
    0.008329
    7,548.28
    1,350,086
    Nov 23, 2019
    0.008380
    0.008775
    0.008235
    0.008743
    7,733.22
    1,417,198
    Nov 22, 2019
    0.007101
    0.008534
    0.007101
    0.008381
    2,642.22
    1,358,186
    Nov 21, 2019
    0.007807
    0.007862
    0.007001
    0.007101
    7,244.95
    1,150,214
    Nov 20, 2019
    0.007651
    0.008594
    0.007634
    0.007807
    9,496.53
    1,264,505
    Nov 19, 2019
    0.008483
    0.008579
    0.007628
    0.007651
    6,275.36
    1,239,263
    Nov 18, 2019
    0.008743
    0.008898
    0.008449
    0.008487
    9,990.05
    1,374,644
    Nov 17, 2019
    0.008457
    0.009145
    0.008448
    0.008745
    11,166.09
    1,416,443
    Nov 16, 2019
    0.008858
    0.008900
    0.008433
    0.008457
    9,391.99
    1,369,845
    Nov 15, 2019
    0.009131
    0.009143
    0.008809
    0.008857
    10,497.46
    1,434,516
    Nov 14, 2019
    0.009222
    0.009257
    0.009028
    0.009132
    10,518.76
    1,479,065
    Nov 13, 2019
    0.009231
    0.009288
    0.008946
    0.009221
    12,049.37
    1,493,491
    Nov 12, 2019
    0.009180
    0.009284
    0.009096
    0.009233
    8,620.26
    1,497,749
    Nov 11, 2019
    0.009304
    0.009492
    0.009134
    0.009180
    7,665.90
    1,489,041
    Nov 10, 2019
    0.009119
    0.009518
    0.009109
    0.009308
    8,517.36
    1,509,804
    Nov 09, 2019
    0.008844
    0.009455
    0.008719
    0.009117
    7,197.82
    1,478,937
    Nov 08, 2019
    0.009592
    0.009631
    0.008840
    0.008841
    10,175.95
    1,434,086

About CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 162,189,002.317 in circulation. The last known price of CashBet Coin is $0.007372 USD and is down -12.89% over the last 24 hours. It is currently trading on 4 active market(s) with $13,417.90 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin Statistics

CashBet Coin Price
$0.007372 USD
CashBet Coin ROI
-97.89%
Market Rank
#811
Market Cap
$1,195,705 USD
24 Hour Volume
$13,417.90 USD
Circulating Supply
162,189,002 CBC
Total Supply
430,000,000 CBC
Max Supply
No Data
All Time High
$0.609741 USD
(Jun 12, 2018)
All Time Low
$0.003425 USD
(May 23, 2019)
52 Week High / Low
$0.015072 USD /
$0.003425 USD
90 Day High / Low
$0.010616 USD /
$0.005589 USD
30 Day High / Low
$0.009518 USD /
$0.007001 USD
7 Day High / Low
$0.008795 USD /
$0.007147 USD
24 Hour High / Low
$0.008490 USD /
$0.007147 USD
Yesterday's High / Low
$0.008490 USD /
$0.007147 USD
Yesterday's Open / Close
$0.008462 USD /
$0.007169 USD
Yesterday's Change
$-0.001293 USD (-15.28%)
Yesterday's Volume
$7,691.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.