Market Cap:

CashBet Coin CashBet Coin (CBC)

0.034204 USD (9.28%)
0.00000533 BTC (7.74%)
0.00016186 ETH (8.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,689,516 USD
730 BTC
22,192 ETH
Volume (24h)
105,324 USD
16.40 BTC
498.43 ETH
Circulating Supply
137,105,838 CBC
Total Supply
430,000,000 CBC

Historical data for CashBet Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.031493 0.033354 0.028107 0.028113 52,676 4,303,102
Sep 18, 2018 0.033504 0.033562 0.031051 0.031533 25,524 4,458,076
Sep 17, 2018 0.036533 0.036685 0.032244 0.033501 48,380 4,843,472
Sep 16, 2018 0.036701 0.037550 0.034344 0.036447 20,314 4,890,545
Sep 15, 2018 0.037574 0.038000 0.035016 0.036599 48,505 5,264,925
Sep 14, 2018 0.041905 0.043015 0.035339 0.037624 63,238 5,943,291
Sep 13, 2018 0.040335 0.042057 0.039398 0.041940 37,690 5,738,285
Sep 12, 2018 0.040968 0.041718 0.038213 0.040300 14,489 5,845,684
Sep 11, 2018 0.043567 0.044699 0.038325 0.040964 38,939 6,216,790
Sep 10, 2018 0.053518 0.054437 0.041009 0.043495 75,766 7,294,374
Sep 09, 2018 0.046932 0.102765 0.046858 0.051880 136,731 6,450,303
Sep 08, 2018 0.043114 0.057205 0.042625 0.046969 30,717 5,935,914
Sep 07, 2018 0.044074 0.045587 0.041836 0.043070 5,569 4,382,359
Sep 06, 2018 0.041875 0.047696 0.041547 0.044119 21,585 4,163,767
Sep 05, 2018 0.053370 0.054243 0.043685 0.043685 6,574 5,306,825
Sep 04, 2018 0.054735 0.054820 0.050143 0.053332 12,507 5,442,041
Sep 03, 2018 0.057963 0.058044 0.053103 0.054734 5,488 5,759,371
Sep 02, 2018 0.060180 0.062339 0.053691 0.057974 18,030 5,979,730
Sep 01, 2018 0.046840 0.065019 0.046787 0.059885 17,095 4,654,198
Aug 31, 2018 0.048532 0.049380 0.046732 0.046873 2,358 4,816,241
Aug 30, 2018 0.051308 0.054767 0.046370 0.048485 13,002 5,086,657
Aug 29, 2018 0.056731 0.056731 0.050604 0.051279 11,157 5,624,255
Aug 28, 2018 0.056221 0.058440 0.051574 0.056489 12,866 5,577,079
Aug 27, 2018 0.050254 0.059652 0.048555 0.056302 8,922 4,985,291
Aug 26, 2018 0.056875 0.056929 0.046281 0.050259 12,787 5,640,779
Aug 25, 2018 0.055258 0.062091 0.053603 0.056902 6,425 5,476,954
Aug 24, 2018 0.055580 0.055650 0.051300 0.055357 2,401 5,507,966
Aug 23, 2018 0.051294 0.058078 0.051232 0.055545 57,009 5,083,016
Aug 22, 2018 0.053037 0.055675 0.050487 0.051243 16,204 5,255,793
Aug 21, 2018 0.054857 0.058115 0.051362 0.053260 36,468 5,436,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)