Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CashBet Coin CashBet Coin (CBC)
0.008538 USD (-8.27%)
0.00000079 BTC (-13.96%)
0.00003699 ETH (-12.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,380,864 USD
128 BTC
5,983 ETH
Volume (24h)
26,218 USD
2.42 BTC
113.59 ETH
Circulating Supply
161,732,864 CBC
Total Supply
430,000,000 CBC

Historical data for CashBet Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.008375 0.010091 0.007881 0.009163 25,133 1,482,003
Jul 14, 2019 0.009589 0.009595 0.008275 0.008383 22,136 1,355,608
Jul 13, 2019 0.009254 0.009686 0.009087 0.009593 30,399 1,553,786
Jul 12, 2019 0.009461 0.009786 0.008929 0.009250 25,780 1,497,588
Jul 11, 2019 0.010279 0.010279 0.009358 0.009451 26,379 1,530,212
Jul 10, 2019 0.010210 0.010888 0.009810 0.010281 29,815 1,664,456
Jul 09, 2019 0.009533 0.010276 0.008789 0.010204 33,212 1,650,660
Jul 08, 2019 0.009198 0.009566 0.009136 0.009527 30,402 1,540,197
Jul 07, 2019 0.009175 0.009368 0.007850 0.009198 24,119 1,486,861
Jul 06, 2019 0.009489 0.009756 0.008794 0.009174 35,549 1,483,104
Jul 05, 2019 0.009126 0.009643 0.009023 0.009469 42,902 1,530,642
Jul 04, 2019 0.009795 0.009896 0.009054 0.009126 46,952 1,475,110
Jul 03, 2019 0.008862 0.010272 0.008862 0.009794 30,646 1,583,163
Jul 02, 2019 0.008617 0.008915 0.007714 0.008862 32,104 1,432,399
Jul 01, 2019 0.008924 0.009851 0.008268 0.008618 32,912 1,392,874
Jun 30, 2019 0.009639 0.009905 0.008924 0.008924 24,089 1,442,402
Jun 29, 2019 0.011195 0.011201 0.009605 0.009655 35,490 1,560,502
Jun 28, 2019 0.009365 0.011358 0.009320 0.011182 72,923 1,807,119
Jun 27, 2019 0.012994 0.012994 0.008489 0.009351 22,598 1,511,010
Jun 26, 2019 0.008015 0.015072 0.007930 0.012994 36,705 2,099,580
Jun 25, 2019 0.008867 0.009659 0.007621 0.008015 19,734 1,294,375
Jun 24, 2019 0.009090 0.009896 0.006542 0.008867 29,225 1,431,924
Jun 23, 2019 0.008367 0.009899 0.008367 0.009090 10,184 1,464,773
Jun 22, 2019 0.008823 0.010966 0.006505 0.008370 11,081 1,348,393
Jun 21, 2019 0.010153 0.010572 0.005697 0.008798 20,604 1,418,620
Jun 20, 2019 0.009241 0.010770 0.009214 0.010158 16,674 1,639,575
Jun 19, 2019 0.011321 0.012325 0.009227 0.009239 18,132 1,491,244
Jun 18, 2019 0.008119 0.013383 0.007862 0.011316 24,099 1,822,829
Jun 17, 2019 0.007936 0.008210 0.007932 0.008122 13,802 1,308,247
Jun 16, 2019 0.008422 0.008543 0.007851 0.007936 12,288 1,278,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 161,732,864 CBC in circulation. The last known price of CashBet Coin is 0.008538 USD and is down 8.27% over the last 24 hours. It is currently trading on 3 active market(s) with 26,218 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
CashBet Coin Statistics
CashBet Coin Price 0.008538 USD
CashBet Coin ROI -97.56%
Market Rank #734
Market Cap 1,380,864 USD
24 Hour Volume 26,218 USD
Circulating Supply 161,732,864 CBC
Total Supply 430,000,000 CBC
Max Supply No Data
All Time High 0.609741 USD
(Jun 12, 2018)
All Time Low 0.003425 USD
(May 23, 2019)
52 Week High / Low 0.139379 USD /
0.003425 USD
90 Day High / Low 0.015072 USD /
0.003425 USD
30 Day High / Low 0.015072 USD /
0.005697 USD
7 Day High / Low 0.010888 USD /
0.007881 USD
24 Hour High / Low 0.010091 USD /
0.008489 USD
Yesterday's High / Low 0.010091 USD /
0.007881 USD
Yesterday's Open / Close 0.008375 USD /
0.009163 USD
Yesterday's Change $0.000789 USD (+9.42%)
Yesterday's Volume $25,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)