Market Cap:

Cashbery Coin Cashbery Coin (CBC)

1.99 USD (-0.70%)
0.00031158 BTC (2.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,260,226 USD
1,764 BTC
Volume (24h)
168,034 USD
26.32 BTC
Circulating Supply
5,661,189 CBC
Total Supply
90,005,603 CBC

Historical data for Cashbery Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 2.01 2.04 1.97 2.01 165,372 11,158,657
Sep 23, 2018 2.01 2.05 1.98 2.01 144,352 11,140,849
Sep 22, 2018 2.04 2.08 1.98 2.01 133,716 11,317,395
Sep 21, 2018 2.03 2.07 2.00 2.07 159,293 11,251,901
Sep 20, 2018 2.06 2.08 1.99 2.03 153,188 11,434,353
Sep 19, 2018 2.03 2.07 1.96 2.07 167,563 11,252,851
Sep 18, 2018 1.89 2.04 1.86 2.03 175,724 10,447,253
Sep 17, 2018 1.88 1.91 1.86 1.90 162,303 10,364,769
Sep 16, 2018 1.89 1.94 1.85 1.88 145,166 10,401,460
Sep 15, 2018 1.91 1.96 1.86 1.88 140,835 10,536,601
Sep 14, 2018 1.83 1.93 1.77 1.90 155,454 10,070,482
Sep 13, 2018 1.83 1.86 1.81 1.82 151,250 10,058,702
Sep 12, 2018 1.90 1.92 1.83 1.83 153,401 10,461,075
Sep 11, 2018 1.93 2.07 1.83 1.92 179,351 10,588,298
Sep 10, 2018 1.83 1.95 1.79 1.92 173,388 10,009,931
Sep 09, 2018 1.80 1.84 1.76 1.83 132,803 9,864,063
Sep 08, 2018 1.93 1.94 1.75 1.83 140,002 10,577,278
Sep 07, 2018 1.81 2.00 1.77 1.94 181,918 9,879,113
Sep 06, 2018 1.83 1.97 1.72 1.81 147,329 9,946,336
Sep 05, 2018 1.68 1.98 1.64 1.82 206,214 -
Sep 04, 2018 1.64 1.69 1.59 1.68 165,621 -
Sep 03, 2018 1.64 1.67 1.60 1.65 182,091 -
Sep 02, 2018 1.64 1.68 1.58 1.64 218,825 -
Sep 01, 2018 1.60 1.66 1.57 1.65 216,319 -
Aug 31, 2018 1.66 1.67 1.57 1.60 199,943 -
Aug 30, 2018 1.70 1.71 1.62 1.67 273,638 -
Aug 29, 2018 1.70 1.97 1.60 1.70 261,330 -
Aug 28, 2018 1.73 1.76 1.58 1.70 413,020 -
Aug 27, 2018 1.79 1.87 1.64 1.64 177,290 -
Aug 26, 2018 1.78 1.80 1.74 1.79 186,670 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)