Market Cap:

Carlive Chain Carlive Chain (IOV)

0.001849 USD (20.25%)
0.00000029 BTC (18.73%)
0.00000873 ETH (11.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
288,819 USD
45.58 BTC
1,363 ETH
Circulating Supply
? IOV
Total Supply
10,000,000,000 IOV

Historical data for Carlive Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001542 0.001757 0.001480 0.001605 328,105 -
Sep 17, 2018 0.001708 0.001838 0.001488 0.001543 44,576 -
Sep 16, 2018 0.001746 0.001913 0.001615 0.001694 13,742 -
Sep 15, 2018 0.001737 0.001955 0.001387 0.001734 44,953 -
Sep 14, 2018 0.002159 0.002285 0.001569 0.001750 376,631 -
Sep 13, 2018 0.001899 0.002245 0.001883 0.002167 36,290 -
Sep 12, 2018 0.001976 0.001980 0.001708 0.001897 36,703 -
Sep 11, 2018 0.002089 0.002240 0.001845 0.001976 45,837 -
Sep 10, 2018 0.002019 0.002225 0.001964 0.002153 64,973 -
Sep 09, 2018 0.002292 0.002355 0.001907 0.002004 33,896 -
Sep 08, 2018 0.002425 0.002660 0.002136 0.002301 22,228 -
Sep 07, 2018 0.002521 0.002703 0.002386 0.002425 311,707 -
Sep 06, 2018 0.002600 0.002601 0.002406 0.002517 14,344 -
Sep 05, 2018 0.003197 0.003236 0.002614 0.002614 13,691 -
Sep 04, 2018 0.003221 0.003221 0.003148 0.003202 287,633 -
Sep 01, 2018 0.002952 0.003103 0.002951 0.003103 145,300 -
Aug 31, 2018 0.003246 0.003250 0.002640 0.002952 138,233 -
Aug 30, 2018 0.003445 0.003565 0.003192 0.003248 102,292 -
Aug 29, 2018 0.003595 0.003614 0.003416 0.003443 201,763 -
Aug 28, 2018 0.003483 0.003689 0.003438 0.003567 172,850 -
Aug 27, 2018 0.003457 0.003502 0.003359 0.003471 312,668 -
Aug 26, 2018 0.003484 0.003573 0.003368 0.003451 296,055 -
Aug 25, 2018 0.003416 0.003630 0.003379 0.003484 300,316 -
Aug 24, 2018 0.003538 0.003612 0.003323 0.003421 132,544 -
Aug 23, 2018 0.003303 0.003611 0.003289 0.003537 60,874 -
Aug 22, 2018 0.003154 0.003750 0.003109 0.003294 1,353,770 -
Aug 21, 2018 0.003371 0.003911 0.003096 0.003155 81,483 -
Aug 20, 2018 0.004221 0.004233 0.003337 0.003368 211,295 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)