Market Cap:

Carebit Carebit (CARE)

0.063339 USD (4852.02%)
0.00000949 BTC (4894.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,260,167 USD
938 BTC
Volume (24h)
9,408 USD
1.41 BTC
Circulating Supply
98,835,968 CARE
Total Supply
103,778,441 CARE
Max Supply
250,000,000 CARE

Historical data for Carebit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000991 0.006875 0.000915 0.006858 1,296 97,497
Sep 20, 2018 0.001097 0.001144 0.000911 0.000990 113 107,640
Sep 19, 2018 0.001398 0.001398 0.000862 0.001096 499 136,800
Sep 18, 2018 0.001004 0.001552 0.001000 0.001397 236 96,896
Sep 17, 2018 0.001320 0.001605 0.000998 0.001004 141 127,353
Sep 16, 2018 0.001914 0.001914 0.001066 0.001316 195 184,743
Sep 15, 2018 0.001153 0.001913 0.000855 0.001909 310 111,234
Sep 14, 2018 0.001487 0.001787 0.000983 0.001154 482 -
Sep 13, 2018 0.000914 0.001674 0.000914 0.001488 442 -
Sep 12, 2018 0.002119 0.002170 0.000831 0.000914 910 -
Sep 11, 2018 0.002057 0.002141 0.002050 0.002119 806 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)