Market Cap:

Cardstack Cardstack (CARD)

0.001995 USD (-0.04%)
0.00000031 BTC (-0.62%)
0.00000938 ETH (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,811,425 USD
747 BTC
22,620 ETH
Volume (24h)
215,188 USD
33.41 BTC
1,012 ETH
Circulating Supply
2,411,561,281 CARD
Total Supply
6,000,000,000 CARD

Historical data for Cardstack

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002119 0.002119 0.001938 0.002011 227,446 5,110,259
Sep 24, 2018 0.002152 0.002189 0.002077 0.002107 244,453 5,234,804
Sep 23, 2018 0.002132 0.002213 0.002088 0.002158 344,594 5,187,899
Sep 22, 2018 0.002217 0.002255 0.002113 0.002145 417,680 5,396,115
Sep 21, 2018 0.002161 0.002263 0.002083 0.002216 376,785 5,259,889
Sep 20, 2018 0.002127 0.002206 0.002055 0.002206 249,135 5,177,281
Sep 19, 2018 0.002099 0.002201 0.002036 0.002124 336,315 5,107,225
Sep 18, 2018 0.001837 0.002177 0.001812 0.002103 240,506 4,469,611
Sep 17, 2018 0.002360 0.002907 0.001822 0.001832 155,194 5,743,191
Sep 16, 2018 0.002517 0.002935 0.001945 0.002369 241,276 6,124,185
Sep 15, 2018 0.002171 0.002517 0.002154 0.002514 141,652 5,283,206
Sep 14, 2018 0.002129 0.002328 0.002129 0.002167 30,416 5,181,950
Sep 13, 2018 0.001814 0.002147 0.001813 0.002133 128,556 4,413,682
Sep 12, 2018 0.001760 0.001961 0.001652 0.001804 78,347 4,283,021
Sep 11, 2018 0.001764 0.001831 0.001709 0.001755 46,178 4,293,408
Sep 10, 2018 0.001804 0.001957 0.001668 0.001765 55,376 4,390,691
Sep 09, 2018 0.001895 0.001922 0.001697 0.001878 42,062 4,610,568
Sep 08, 2018 0.001863 0.002313 0.001862 0.001904 290,311 4,534,827
Sep 07, 2018 0.001963 0.002309 0.001736 0.001936 87,253 4,776,409
Sep 06, 2018 0.002144 0.002249 0.001774 0.001966 100,842 -
Sep 05, 2018 0.002279 0.002831 0.001935 0.001935 117,939 -
Sep 04, 2018 0.002461 0.002576 0.002241 0.002341 118,111 -
Sep 03, 2018 0.002609 0.002876 0.002287 0.002499 136,240 -
Sep 02, 2018 0.002467 0.002750 0.002304 0.002578 132,979 -
Sep 01, 2018 0.002294 0.002511 0.002222 0.002477 126,354 -
Aug 31, 2018 0.002343 0.002370 0.002201 0.002214 121,613 -
Aug 30, 2018 0.002326 0.002409 0.002165 0.002334 113,587 -
Aug 29, 2018 0.002396 0.002468 0.002237 0.002357 111,915 -
Aug 28, 2018 0.002330 0.002458 0.002291 0.002452 116,415 -
Aug 27, 2018 0.002219 0.002345 0.002209 0.002342 100,277 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)