Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CARDbuyers CARDbuyers (BCARD)
0.000106 USD (0.68%)
9.995e-09 BTC (-0.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BCARD

Learn more about why circulating supply may be missing.

Total Supply
42,755,481 BCARD

Historical data for CARDbuyers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000177 0.000178 0.000102 0.000105 0 -
Jul 18, 2019 0.000097 0.000214 0.000094 0.000177 8 -
Jul 17, 2019 0.000094 0.000100 0.000091 0.000097 0 -
Jul 16, 2019 0.000218 0.000219 0.000094 0.000095 0 -
Jul 15, 2019 0.000106 0.000221 0.000106 0.000218 0 -
Jul 14, 2019 0.000114 0.000114 0.000106 0.000106 - -
Jul 13, 2019 0.000118 0.000229 0.000109 0.000114 0 -
Jul 12, 2019 0.000119 0.000122 0.000114 0.000118 1 -
Jul 11, 2019 0.000121 0.000133 0.000113 0.000118 12 -
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 0 -
Jul 09, 2019 0.000246 0.000246 0.000122 0.000126 6 -
Jul 08, 2019 0.000114 0.000247 0.000114 0.000246 15 -
Jul 07, 2019 0.000112 0.000225 0.000111 0.000114 0 -
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 0 -
Jul 05, 2019 0.000116 0.000226 0.000110 0.000110 0 -
Jul 04, 2019 0.000239 0.000240 0.000112 0.000116 0 -
Jul 03, 2019 0.000108 0.000239 0.000108 0.000239 0 -
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 0 -
Jul 01, 2019 0.000108 0.000112 0.000101 0.000106 2 -
Jun 30, 2019 0.000119 0.000122 0.000108 0.000108 2 -
Jun 29, 2019 0.000124 0.000124 0.000115 0.000119 0 -
Jun 28, 2019 0.000112 0.000124 0.000108 0.000124 0 -
Jun 27, 2019 0.000130 0.000133 0.000104 0.000111 20 -
Jun 26, 2019 0.000118 0.000138 0.000117 0.000130 1 -
Jun 25, 2019 0.000110 0.000342 0.000110 0.000118 45 -
Jun 24, 2019 0.000108 0.000111 0.000106 0.000110 - -
Jun 23, 2019 0.000214 0.000327 0.000107 0.000108 1 -
Jun 22, 2019 0.000203 0.000223 0.000202 0.000214 28 -
Jun 21, 2019 0.000190 0.000298 0.000097 0.000203 36 -
Jun 20, 2019 0.000278 0.000279 0.000092 0.000190 18 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 42,755,481 BCARD with ? BCARD in circulation. The last known price of CARDbuyers is 0.000106 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cardbuyers.cc.
CARDbuyers Statistics
CARDbuyers Price 0.000106 USD
CARDbuyers ROI -99.46%
Market Rank #2201
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 42,755,481 BCARD
Max Supply No Data
All Time High 0.038766 USD
(Oct 09, 2018)
All Time Low 0.000080 USD
(May 13, 2019)
52 Week High / Low 0.038766 USD /
0.000080 USD
90 Day High / Low 0.000386 USD /
0.000080 USD
30 Day High / Low 0.000342 USD /
0.000091 USD
7 Day High / Low 0.000229 USD /
0.000091 USD
24 Hour High / Low 0.000107 USD /
0.000102 USD
Yesterday's High / Low 0.000178 USD /
0.000102 USD
Yesterday's Open / Close 0.000177 USD /
0.000105 USD
Yesterday's Change $-0.000072 USD (-40.61%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)