Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CARDbuyers CARDbuyers (BCARD)
0.000081 USD (-1.08%)
0.00000001 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,538 USD
0 BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
43,778,533 BCARD
Total Supply
44,757,560 BCARD

Historical data for CARDbuyers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000082 0.000082 0.000080 0.000080 30 3,520
Oct 15, 2019 0.000084 0.000084 0.000082 0.000082 5 3,590
Oct 14, 2019 0.000083 0.000084 0.000083 0.000084 14 3,665
Oct 13, 2019 0.000083 0.000085 0.000083 0.000083 0 3,639
Oct 12, 2019 0.000083 0.000084 0.000083 0.000083 9 3,647
Oct 11, 2019 0.000086 0.000087 0.000083 0.000083 1 3,635
Oct 10, 2019 0.000086 0.000086 0.000085 0.000086 0 3,757
Oct 09, 2019 0.000082 0.000086 0.000082 0.000086 - 3,756
Oct 08, 2019 0.000082 0.000082 0.000082 0.000082 0 3,605
Oct 07, 2019 0.000082 0.000082 0.000082 0.000082 - 3,587
Oct 06, 2019 0.000082 0.000082 0.000082 0.000082 - 3,587
Oct 05, 2019 0.000082 0.000082 0.000082 0.000082 - 3,587
Oct 04, 2019 0.000083 0.000083 0.000081 0.000082 0 3,590
Oct 03, 2019 0.000084 0.000084 0.000081 0.000083 0 3,614
Oct 02, 2019 0.000083 0.000084 0.000082 0.000084 0 3,672
Oct 01, 2019 0.000083 0.000085 0.000082 0.000083 4 3,650
Sep 30, 2019 0.000080 0.000083 0.000078 0.000083 13 3,629
Sep 29, 2019 0.000082 0.000083 0.000080 0.000080 - 3,519
Sep 28, 2019 0.000082 0.000164 0.000081 0.000082 3 3,606
Sep 27, 2019 0.000081 0.000083 0.000079 0.000082 25 3,609
Sep 26, 2019 0.000169 0.000169 0.000079 0.000081 5 3,548
Sep 25, 2019 0.000086 0.000172 0.000085 0.000169 9 7,381
Sep 24, 2019 0.000097 0.000098 0.000083 0.000086 0 3,747
Sep 23, 2019 0.000192 0.000193 0.000097 0.000097 0 4,254
Sep 22, 2019 0.000200 0.000201 0.000100 0.000192 11 8,425
Sep 21, 2019 0.000102 0.000202 0.000100 0.000200 44 8,776
Sep 20, 2019 0.000103 0.000103 0.000101 0.000102 - 4,446
Sep 19, 2019 0.000102 0.000103 0.000099 0.000103 0 4,490
Sep 18, 2019 0.000102 0.000103 0.000102 0.000102 2 4,464
Sep 17, 2019 0.000103 0.000103 0.000102 0.000102 2 4,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,560 BCARD with 43,778,533 BCARD in circulation. The last known price of CARDbuyers is 0.000081 USD and is down 1.08% over the last 24 hours. It is currently trading on 2 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://cardbuyers.cc.
CARDbuyers Statistics
CARDbuyers Price 0.000081 USD
CARDbuyers ROI -99.59%
Market Rank #1978
Market Cap 3,538 USD
24 Hour Volume 30 USD
Circulating Supply 43,778,533 BCARD
Total Supply 44,757,560 BCARD
Max Supply No Data
All Time High 0.038766 USD
(Oct 09, 2018)
All Time Low 0.000078 USD
(Sep 30, 2019)
52 Week High / Low 0.024576 USD /
0.000078 USD
90 Day High / Low 0.000238 USD /
0.000078 USD
30 Day High / Low 0.000202 USD /
0.000078 USD
7 Day High / Low 0.000087 USD /
0.000080 USD
24 Hour High / Low 0.000082 USD /
0.000080 USD
Yesterday's High / Low 0.000082 USD /
0.000080 USD
Yesterday's Open / Close 0.000082 USD /
0.000080 USD
Yesterday's Change $-0.000002 USD (-1.94%)
Yesterday's Volume $30 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)