Market Cap:

CarBlock CarBlock (CAR)

0.002685 USD (9.51%)
0.00000042 BTC (8.13%)
0.00001267 ETH (1.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
157,351 USD
24.83 BTC
742.38 ETH
Circulating Supply
? CAR
Total Supply
1,800,000,000 CAR

Historical data for CarBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002556 0.002787 0.002421 0.002692 166,027 -
Sep 17, 2018 0.003239 0.003276 0.002464 0.002556 146,701 -
Sep 16, 2018 0.003175 0.003829 0.002914 0.003253 199,021 -
Sep 15, 2018 0.002939 0.003269 0.002911 0.003174 204,986 -
Sep 14, 2018 0.003141 0.003336 0.002875 0.002944 184,217 -
Sep 13, 2018 0.002963 0.003397 0.002963 0.003153 186,400 -
Sep 12, 2018 0.002947 0.003098 0.002730 0.002960 157,734 -
Sep 11, 2018 0.002972 0.003448 0.002911 0.002948 152,922 -
Sep 10, 2018 0.002894 0.003022 0.002785 0.002950 83,075 -
Sep 09, 2018 0.002871 0.003028 0.002693 0.002892 86,596 -
Sep 08, 2018 0.003070 0.003451 0.002805 0.002882 124,106 -
Sep 07, 2018 0.003117 0.003575 0.003041 0.003070 82,832 -
Sep 06, 2018 0.003495 0.003529 0.002927 0.003167 113,019 -
Sep 05, 2018 0.003593 0.004244 0.003099 0.003496 131,268 -
Sep 04, 2018 0.003839 0.003965 0.003584 0.003632 185,115 -
Sep 03, 2018 0.004026 0.004122 0.003662 0.003839 151,202 -
Sep 02, 2018 0.003961 0.004516 0.003904 0.004023 71,202 -
Sep 01, 2018 0.003575 0.004451 0.003513 0.003960 96,498 -
Aug 31, 2018 0.003629 0.003643 0.003432 0.003581 62,999 -
Aug 30, 2018 0.003695 0.003777 0.003398 0.003628 72,446 -
Aug 29, 2018 0.003774 0.003899 0.003673 0.003693 77,074 -
Aug 28, 2018 0.003499 0.003800 0.003443 0.003778 79,334 -
Aug 27, 2018 0.003469 0.003506 0.003312 0.003488 72,950 -
Aug 26, 2018 0.003424 0.003542 0.003386 0.003463 82,081 -
Aug 25, 2018 0.003495 0.003615 0.003403 0.003423 79,068 -
Aug 24, 2018 0.003500 0.003523 0.003357 0.003467 86,586 -
Aug 23, 2018 0.003525 0.003758 0.003347 0.003498 90,889 -
Aug 22, 2018 0.004008 0.004098 0.003344 0.003518 90,381 -
Aug 21, 2018 0.003891 0.004025 0.003855 0.004009 112,689 -
Aug 20, 2018 0.004423 0.004466 0.003892 0.003909 97,180 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)