New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CAPTcoin CAPTcoin (CAPT)
0.011610 USD
0.00000950 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,355 USD
32 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,389,630 CAPT

Historical data for CAPTcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 13, 2017 0.011603 0.011711 0.011582 0.011610 279 39,355
Mar 12, 2017 0.003742 0.013673 0.003738 0.011603 279 39,331
Mar 11, 2017 0.005649 0.100474 0.003665 0.003739 153 12,674
Mar 10, 2017 0.004210 0.012514 0.003679 0.007493 617 25,399
Mar 09, 2017 0.004705 0.004952 0.003610 0.004207 278 14,261
Mar 08, 2017 0.004661 0.005049 0.003863 0.004703 351 15,943
Mar 07, 2017 0.004457 0.005304 0.004003 0.004662 293 15,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CAPTcoin

CAPTcoin (CAPT) is a cryptocurrency. CAPTcoin has a current supply of 3,389,630 CAPT. The last known price of CAPTcoin is 0.011610 USD . More information can be found at http://captcoin.com.
CAPTcoin Statistics
CAPTcoin Price 0.011610 USD
CAPTcoin ROI No Data
Market Rank No Data
Market Cap 39,355 USD
24 Hour Volume No Data
Circulating Supply 3,389,630 CAPT
Total Supply 3,389,630 CAPT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)