Market Cap:

CAPTcoin CAPTcoin (CAPT)

0.011610 USD
0.00000950 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
39,355 USD
32 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,389,630 CAPT

Historical data for CAPTcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 13, 2017 0.011603 0.011711 0.011582 0.011610 279 39,355
Mar 12, 2017 0.003742 0.013673 0.003738 0.011603 279 39,331
Mar 11, 2017 0.005649 0.100474 0.003665 0.003739 153 12,674
Mar 10, 2017 0.004210 0.012514 0.003679 0.007493 617 25,399
Mar 09, 2017 0.004705 0.004952 0.003610 0.004207 278 14,261
Mar 08, 2017 0.004661 0.005049 0.003863 0.004703 351 15,943
Mar 07, 2017 0.004457 0.005304 0.004003 0.004662 293 15,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)