Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
73,019 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,702,348 CCN

Historical data for CannaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 10, 2018 0.015534 0.015535 0.015520 0.015528 11 73,015
Oct 09, 2018 0.014630 0.015639 0.014590 0.015587 11 73,295
Oct 08, 2018 0.015479 0.018558 0.014579 0.014579 149 68,553
Oct 07, 2018 0.019085 0.019135 0.015076 0.015408 592 72,452
Oct 06, 2018 0.019136 0.019869 0.019014 0.019014 136 89,410
Oct 05, 2018 0.019456 0.019804 0.017361 0.017376 251 81,704
Oct 04, 2018 0.019561 0.019877 0.019502 0.019720 6 92,726
Oct 03, 2018 0.019511 0.019564 0.019221 0.019538 52 91,872
Oct 02, 2018 0.018540 0.019779 0.018502 0.019502 89 91,701
Oct 01, 2018 0.019865 0.020060 0.018489 0.018593 11 87,426
Sep 30, 2018 0.019732 0.019959 0.019706 0.019925 67 93,689
Sep 29, 2018 0.017237 0.017237 0.016878 0.017100 11 80,408
Sep 28, 2018 0.018163 0.018470 0.017051 0.017248 20 81,103
Sep 27, 2018 0.017285 0.018267 0.017168 0.018159 12 85,386
Sep 26, 2018 0.019262 0.022432 0.015533 0.017264 1,101 81,177
Sep 25, 2018 0.021260 0.021269 0.018428 0.019293 37 90,721
Sep 24, 2018 0.024703 0.024779 0.020887 0.021283 857 100,079
Sep 23, 2018 0.028174 0.028224 0.024587 0.024696 194 116,128
Sep 22, 2018 0.025366 0.028207 0.024535 0.028160 172 132,416
Sep 21, 2018 0.024027 0.030232 0.023993 0.025346 710 119,183
Sep 20, 2018 0.029393 0.029549 0.023911 0.024020 780 112,947
Sep 19, 2018 0.028015 0.029823 0.025295 0.029380 547 138,151
Sep 18, 2018 0.025630 0.034846 0.025302 0.027999 4,783 131,653
Sep 17, 2018 0.026634 0.031248 0.025483 0.025628 60 120,504
Sep 16, 2018 0.026823 0.029570 0.026349 0.026569 13 124,929
Sep 15, 2018 0.026548 0.027022 0.026493 0.026748 28 125,770
Sep 14, 2018 0.026522 0.026752 0.026351 0.026584 1,035 124,999
Sep 13, 2018 0.025939 0.026669 0.025939 0.026412 15 124,193
Sep 12, 2018 0.023295 0.025953 0.023037 0.025917 743 121,863
Sep 11, 2018 0.021059 0.023393 0.020884 0.023292 93 109,522
Sep 10, 2018 0.025292 0.025668 0.020321 0.021024 774 98,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Statistics
CannaCoin Price 0.015528 USD
CannaCoin ROI No Data
Market Rank No Data
Market Cap 73,019 USD
24 Hour Volume No Data
Circulating Supply 4,702,348 CCN
Total Supply 4,702,348 CCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)