Market Cap:

CannaCoin CannaCoin (CCN)

0.025504 USD (-13.64%)
0.00000400 BTC (-13.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
119,922 USD
19 BTC
Volume (24h)
36 USD
0.01 BTC
Circulating Supply
4,702,190 CCN

Historical data for CannaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.028015 0.029823 0.025295 0.029380 547 131,727
Sep 18, 2018 0.025630 0.034846 0.025302 0.027999 4,783 120,516
Sep 17, 2018 0.026634 0.031248 0.025483 0.025628 60 125,237
Sep 16, 2018 0.026823 0.029570 0.026349 0.026569 13 126,123
Sep 15, 2018 0.026548 0.027022 0.026493 0.026748 28 124,832
Sep 14, 2018 0.026522 0.026752 0.026351 0.026584 1,035 124,710
Sep 13, 2018 0.025939 0.026669 0.025939 0.026412 15 121,968
Sep 12, 2018 0.023295 0.025953 0.023037 0.025917 743 109,535
Sep 11, 2018 0.021059 0.023393 0.020884 0.023292 93 99,023
Sep 10, 2018 0.025292 0.025668 0.020321 0.021024 774 118,924
Sep 09, 2018 0.019678 0.035124 0.019629 0.025306 282 92,527
Sep 08, 2018 0.020146 0.036125 0.019583 0.019687 403 94,730
Sep 07, 2018 0.017815 0.021158 0.017760 0.020122 520 83,767
Sep 06, 2018 0.018870 0.045025 0.017481 0.017834 2,766 88,726
Sep 05, 2018 0.020019 0.020082 0.018836 0.018836 593 94,132
Sep 04, 2018 0.021411 0.021421 0.019132 0.020003 24 100,678
Sep 03, 2018 0.018219 0.018348 0.017996 0.018109 87 85,669
Sep 02, 2018 0.021426 0.021802 0.018143 0.018224 516 100,745
Sep 01, 2018 0.020839 0.021618 0.020829 0.021416 32 97,987
Aug 31, 2018 0.019514 0.020911 0.019354 0.020865 66 91,757
Aug 30, 2018 0.019021 0.019549 0.018825 0.019495 4 89,436
Aug 29, 2018 0.019021 0.019103 0.018829 0.019010 292 89,437
Aug 28, 2018 0.017006 0.017606 0.016979 0.017564 4 79,962
Aug 27, 2018 0.017531 0.017595 0.016632 0.017039 343 82,431
Aug 24, 2018 0.015961 0.016229 0.015838 0.016197 140 75,048
Aug 23, 2018 0.015473 0.017423 0.015445 0.015948 264 72,756
Aug 22, 2018 0.015514 0.015579 0.015293 0.015470 6 72,946
Aug 21, 2018 0.015699 0.015814 0.015697 0.015804 115 73,818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)