Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cannabis Industry Coin Cannabis Industry Coin (XCI)
0.031452 USD
0.00001586 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,765 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
978,145 XCI
Total Supply
1,608,145 XCI
Max Supply
21,000,000 XCI

Historical data for Cannabis Industry Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2017 0.031124 0.031493 0.031123 0.031452 2 30,765
May 19, 2017 0.030755 0.031212 0.029067 0.031158 171 30,477
May 18, 2017 0.031277 0.032802 0.028258 0.030737 1,653 30,066
May 17, 2017 0.029819 0.032052 0.028844 0.030822 2,053 30,148
May 16, 2017 0.030037 0.031245 0.028687 0.029097 1,603 28,461
May 15, 2017 0.030892 0.031016 0.028692 0.029233 1,825 28,594
May 14, 2017 0.029909 0.035713 0.029559 0.030874 1,659 30,199
May 13, 2017 0.028519 0.029805 0.026662 0.029636 1,923 28,989
May 12, 2017 0.030751 0.032240 0.028014 0.028578 1,064 27,953
May 11, 2017 0.031737 0.033508 0.029951 0.030976 2,036 30,299
May 10, 2017 0.029334 0.034183 0.029045 0.031680 1,680 30,988
May 09, 2017 0.032614 0.034544 0.029167 0.029314 1,648 28,674
May 08, 2017 0.030376 0.037200 0.030376 0.033189 2,564 32,464
May 07, 2017 0.029157 0.030528 0.028633 0.030369 830 29,706
May 06, 2017 0.026699 0.031243 0.026699 0.029760 2,666 29,110
May 05, 2017 0.030355 0.069778 0.026275 0.026676 2,275 26,093
May 04, 2017 0.032677 0.034655 0.028347 0.029662 2,085 29,013
May 03, 2017 0.029395 0.035030 0.028457 0.032663 2,434 31,949
May 02, 2017 0.027483 0.035357 0.026190 0.029376 2,992 28,734
May 01, 2017 0.025626 0.030427 0.024957 0.027494 4,374 26,893
Apr 30, 2017 0.029451 0.037009 0.024374 0.025686 2,105 25,124
Apr 29, 2017 0.029375 0.032215 0.027085 0.029450 2,872 28,806
Apr 28, 2017 0.032522 0.033310 0.028445 0.029345 3,069 28,703
Apr 27, 2017 0.031278 0.033291 0.030243 0.032798 3,772 32,081
Apr 26, 2017 0.036739 0.039507 0.034541 0.035050 2,065 34,284
Apr 25, 2017 0.043828 0.044514 0.033837 0.036725 3,188 35,922
Apr 24, 2017 0.039325 0.044544 0.038799 0.043293 3,746 42,347
Apr 23, 2017 0.045754 0.045764 0.038268 0.039210 3,009 38,353
Apr 22, 2017 0.039824 0.045889 0.039222 0.045746 3,973 44,746
Apr 21, 2017 0.040657 0.041766 0.038505 0.039802 4,990 38,932
Apr 20, 2017 0.041758 0.048218 0.039978 0.040400 834 39,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cannabis Industry Coin

Cannabis Industry Coin (XCI) is a cryptocurrency. Users are able to generate XCI through the process of mining. Cannabis Industry Coin has a current supply of 1,608,145 XCI with 978,145 XCI in circulation. The last known price of Cannabis Industry Coin is 0.031452 USD . More information can be found at https://xcicoin.org/.
Cannabis Industry Coin Statistics
Cannabis Industry Coin Price 0.031452 USD
Cannabis Industry Coin ROI No Data
Market Rank No Data
Market Cap 30,765 USD
24 Hour Volume No Data
Circulating Supply 978,145 XCI
Total Supply 1,608,145 XCI
Max Supply 21,000,000 XCI
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)