Canada eCoin Canada eCoin (CDN)

$0.006858 (-2.52%)
0.00000161 BTC (-0.24%)

Market Cap

$668,051
156 BTC

Volume (24h)

$707
0.17 BTC

Circulating Supply

97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.007277 0.007550 0.006810 0.007475 222 708,940
Aug 16, 2017 0.006383 0.007448 0.006316 0.007284 126 621,813
Aug 15, 2017 0.006529 0.006807 0.005902 0.006491 165 636,008
Aug 14, 2017 0.007692 0.007770 0.006435 0.006511 335 749,348
Aug 13, 2017 0.007172 0.007771 0.006263 0.007687 1,664 698,689
Aug 12, 2017 0.007224 0.007827 0.005803 0.007180 1,669 703,698
Aug 11, 2017 0.007866 0.009707 0.006456 0.007323 2,193 766,296
Aug 10, 2017 0.007628 0.007870 0.006977 0.007867 179 743,134
Aug 09, 2017 0.007382 0.007853 0.007108 0.007626 161 719,089
Aug 08, 2017 0.008365 0.008632 0.007382 0.007387 255 814,896
Aug 07, 2017 0.007187 0.008389 0.006494 0.008357 100 700,167
Aug 06, 2017 0.007864 0.007927 0.007180 0.007200 173 766,056
Aug 05, 2017 0.007303 0.008271 0.006640 0.007862 128 711,444
Aug 04, 2017 0.007077 0.007762 0.006696 0.007306 355 689,413
Aug 03, 2017 0.008274 0.009119 0.006707 0.007079 165 805,976
Aug 02, 2017 0.005975 0.008259 0.005718 0.008259 456 582,084
Aug 01, 2017 0.009215 0.009215 0.005842 0.005976 172 897,641
Jul 31, 2017 0.006647 0.009196 0.005992 0.009196 435 647,551
Jul 30, 2017 0.006880 0.007203 0.006376 0.006641 55 670,250
Jul 29, 2017 0.007129 0.007276 0.006244 0.006881 479 694,518
Jul 28, 2017 0.006759 0.007690 0.006689 0.007151 153 658,468
Jul 27, 2017 0.006457 0.007160 0.006380 0.006733 196 629,032
Jul 26, 2017 0.007068 0.007225 0.006178 0.006439 240 688,520
Jul 25, 2017 0.007557 0.007603 0.006704 0.007065 456 736,161
Jul 24, 2017 0.008986 0.009180 0.007323 0.007558 921 875,366
Jul 23, 2017 0.009670 0.009892 0.008216 0.008984 470 941,968
Jul 22, 2017 0.009174 0.009925 0.008610 0.009673 911 893,709
Jul 21, 2017 0.009239 0.009268 0.008488 0.009174 423 900,011
Jul 20, 2017 0.007045 0.009376 0.006908 0.009173 931 686,297
Jul 19, 2017 0.007186 0.007699 0.006446 0.006957 175 700,055