Market Cap:

Canada eCoin Canada eCoin (CDN)

0.005487 USD (8.87%)
0.00000083 BTC (10.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
534,474 USD
81 BTC
Volume (24h)
269 USD
0.04 BTC
Circulating Supply
97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.005559 0.005602 0.003985 0.003985 43 541,576
Sep 22, 2018 0.004025 0.005566 0.004025 0.005557 31 392,070
Sep 21, 2018 0.004167 0.004985 0.004007 0.004022 47 405,958
Sep 20, 2018 0.004641 0.004649 0.004076 0.004166 0 452,079
Sep 19, 2018 0.005257 0.005257 0.004494 0.004639 26 512,160
Sep 18, 2018 0.004442 0.005268 0.004344 0.005255 44 432,731
Sep 17, 2018 0.003810 0.004932 0.003802 0.004442 62 371,134
Sep 16, 2018 0.004254 0.004625 0.003783 0.003800 89 414,402
Sep 15, 2018 0.004089 0.004267 0.003774 0.004242 278 398,366
Sep 14, 2018 0.004399 0.004476 0.004071 0.004095 12 428,565
Sep 13, 2018 0.004059 0.004413 0.004059 0.004402 40 395,453
Sep 12, 2018 0.004111 0.004118 0.003822 0.004056 424 400,439
Sep 11, 2018 0.004053 0.004143 0.003996 0.004110 34 394,821
Sep 10, 2018 0.004352 0.004720 0.004035 0.004046 372 423,922
Sep 09, 2018 0.004807 0.005016 0.004268 0.004354 14 468,322
Sep 08, 2018 0.004655 0.005058 0.004288 0.004810 76 453,508
Sep 07, 2018 0.005071 0.005238 0.004644 0.004650 64 494,035
Sep 06, 2018 0.004714 0.005145 0.004353 0.005142 23 459,238
Sep 05, 2018 0.006096 0.006229 0.004593 0.004593 342 593,848
Sep 04, 2018 0.005072 0.006245 0.005056 0.006091 153 494,083
Sep 03, 2018 0.005528 0.005528 0.004965 0.005072 104 538,489
Sep 02, 2018 0.005935 0.006045 0.005343 0.005367 29 578,132
Sep 01, 2018 0.005720 0.005987 0.004958 0.005932 258 557,188
Aug 31, 2018 0.005034 0.005821 0.005024 0.005727 201 490,367
Aug 30, 2018 0.005136 0.005422 0.004926 0.005029 188 500,345
Aug 29, 2018 0.005489 0.005489 0.005129 0.005133 169 534,746
Aug 28, 2018 0.005233 0.005506 0.005025 0.005485 64 509,733
Aug 27, 2018 0.005051 0.005279 0.005014 0.005243 36 492,010
Aug 26, 2018 0.005094 0.005103 0.004968 0.005053 17 496,241
Aug 25, 2018 0.005202 0.005926 0.005035 0.005083 1,443 506,788
* Earliest data in range (UTC time)
** Latest data in range (UTC time)