Market Cap:

Canada eCoin Canada eCoin (CDN)

0.008251 USD (0.17%)
0.00000108 BTC (-3.11%)
Market Cap
803,817 USD
105 BTC
Volume (24h)
1,118 USD
0.15 BTC
Circulating Supply
97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.008373 0.008631 0.007776 0.007808 1,042 815,706
Jul 21, 2018 0.008028 0.008436 0.007873 0.008376 222 782,093
Jul 20, 2018 0.008402 0.008780 0.007967 0.008030 727 818,532
Jul 19, 2018 0.008620 0.009056 0.008243 0.008396 296 839,687
Jul 18, 2018 0.009376 0.009575 0.008467 0.008624 289 913,395
Jul 17, 2018 0.008154 0.009438 0.008055 0.009380 266 794,311
Jul 16, 2018 0.007763 0.008223 0.007701 0.008174 249 756,285
Jul 15, 2018 0.007900 0.008756 0.007755 0.007755 160 769,593
Jul 14, 2018 0.007851 0.008129 0.007779 0.007902 51 764,789
Jul 13, 2018 0.008040 0.008229 0.007603 0.007873 217 783,251
Jul 12, 2018 0.007840 0.008259 0.007523 0.008032 88 763,777
Jul 11, 2018 0.008046 0.008251 0.007782 0.007842 165 783,761
Jul 10, 2018 0.008032 0.009680 0.007604 0.008045 720 782,463
Jul 09, 2018 0.009555 0.009555 0.007545 0.008038 728 930,849
Jul 08, 2018 0.009434 0.009692 0.009088 0.009558 64 919,021
Jul 07, 2018 0.010193 0.010207 0.009058 0.009445 270 992,947
Jul 06, 2018 0.010226 0.012280 0.007869 0.010210 942 996,210
Jul 05, 2018 0.009979 0.010403 0.009607 0.010228 659 972,063
Jul 04, 2018 0.008821 0.011009 0.008732 0.009957 460 859,272
Jul 03, 2018 0.009100 0.009285 0.008664 0.008824 170 886,450
Jul 02, 2018 0.008729 0.009142 0.008018 0.009142 6 850,302
Jul 01, 2018 0.008652 0.008738 0.008502 0.008728 53 842,831
Jun 30, 2018 0.006781 0.008673 0.006781 0.008650 471 660,569
Jun 29, 2018 0.008050 0.008207 0.006767 0.006772 1,129 784,163
Jun 28, 2018 0.008838 0.008864 0.008000 0.008045 149 860,983
Jun 27, 2018 0.008914 0.009414 0.008734 0.008835 161 868,382
Jun 26, 2018 0.009055 0.009175 0.008909 0.008918 52 882,117
Jun 25, 2018 0.009077 0.009375 0.008431 0.009055 76 884,224
Jun 24, 2018 0.009038 0.009310 0.008461 0.009099 162 880,461
Jun 23, 2018 0.009407 0.009667 0.008993 0.008993 323 916,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)