Canada eCoin Canada eCoin

0.018148 USD (-21.05%)
0.00000108 BTC (-20.62%)

Market Cap

1,767,936 USD
105 BTC

Volume (24h)

10,766 USD
0.64 BTC

Circulating Supply

97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.021825 0.024104 0.019623 0.021217 6,491 2,126,080
Dec 11, 2017 0.017879 0.027224 0.017879 0.021756 9,636 1,741,710
Dec 10, 2017 0.019961 0.021650 0.016618 0.018011 2,057 1,944,540
Dec 09, 2017 0.021163 0.023623 0.019010 0.019880 12,728 2,061,560
Dec 08, 2017 0.020750 0.022431 0.015912 0.020006 4,952 2,021,390
Dec 07, 2017 0.019316 0.020713 0.015565 0.020713 3,479 1,881,700
Dec 06, 2017 0.013731 0.019491 0.012940 0.019331 6,838 1,337,580
Dec 05, 2017 0.013276 0.015149 0.013020 0.013760 1,296 1,293,320
Dec 04, 2017 0.011769 0.013250 0.011354 0.013250 433 1,146,510
Dec 03, 2017 0.011863 0.014787 0.011171 0.011732 1,650 1,155,630
Dec 02, 2017 0.010920 0.014081 0.010901 0.011845 2,212 1,063,780
Dec 01, 2017 0.008362 0.011090 0.008199 0.010933 1,212 814,590
Nov 30, 2017 0.008216 0.010298 0.007652 0.008405 1,464 800,332
Nov 29, 2017 0.008966 0.010078 0.007925 0.008094 821 873,434
Nov 28, 2017 0.008714 0.010601 0.008335 0.008970 5,758 848,853
Nov 27, 2017 0.006933 0.012049 0.006918 0.008708 3,171 675,363
Nov 26, 2017 0.006435 0.007586 0.006435 0.007302 176 626,884
Nov 25, 2017 0.006389 0.006904 0.005878 0.006437 652 622,417
Nov 24, 2017 0.006969 0.007179 0.006321 0.006403 640 678,891
Nov 23, 2017 0.007589 0.007680 0.006317 0.006992 411 739,292
Nov 22, 2017 0.006196 0.007868 0.006183 0.007629 425 603,605
Nov 21, 2017 0.006819 0.007066 0.006042 0.006182 500 664,286
Nov 20, 2017 0.006414 0.006868 0.006276 0.006821 220 624,865
Nov 19, 2017 0.006026 0.006550 0.005977 0.006421 218 587,029
Nov 18, 2017 0.006152 0.007319 0.005761 0.006033 1,050 599,253
Nov 17, 2017 0.006190 0.006782 0.006012 0.006171 962 602,970
Nov 16, 2017 0.006009 0.006399 0.005914 0.006169 115 585,380
Nov 15, 2017 0.005525 0.006678 0.005525 0.005939 585 538,237
Nov 14, 2017 0.005276 0.005748 0.005242 0.005518 190 513,941
Nov 13, 2017 0.005051 0.005320 0.002954 0.005265 1,614 492,059