Canada eCoin Canada eCoin

0.012259 USD (-1.39%)
0.00000139 BTC (-7.20%)

Market Cap

1,194,168 USD
135 BTC

Volume (24h)

1,081 USD
0.12 BTC

Circulating Supply

97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 20, 2018 0.012411 0.012897 0.011693 0.012409 1,083 1,208,980
Apr 19, 2018 0.011663 0.012415 0.011582 0.012401 658 1,136,180
Apr 18, 2018 0.011435 0.011961 0.011021 0.011654 817 1,113,920
Apr 17, 2018 0.011821 0.012681 0.011056 0.011424 1,246 1,151,550
Apr 16, 2018 0.011830 0.023119 0.011078 0.011815 11,343 1,152,440
Apr 15, 2018 0.010601 0.012537 0.010601 0.011835 3,951 1,032,680
Apr 14, 2018 0.010236 0.010682 0.009814 0.010589 453 997,111
Apr 13, 2018 0.009872 0.010760 0.009634 0.010236 478 961,722
Apr 12, 2018 0.009020 0.010345 0.008804 0.009860 552 878,643
Apr 11, 2018 0.007650 0.009157 0.007595 0.009041 1,075 745,186
Apr 10, 2018 0.007893 0.010833 0.007580 0.007642 5,278 768,927
Apr 09, 2018 0.008607 0.008761 0.007429 0.007886 2,543 838,437
Apr 08, 2018 0.009722 0.010209 0.007736 0.008593 2,129 947,062
Apr 07, 2018 0.010114 0.011203 0.009673 0.009714 231 985,288
Apr 06, 2018 0.010260 0.010406 0.009471 0.010107 896 999,451
Apr 05, 2018 0.008834 0.010844 0.008541 0.010312 720 860,558
Apr 04, 2018 0.010288 0.010288 0.008525 0.009542 152 1,002,240
Apr 03, 2018 0.008475 0.010786 0.008475 0.010294 119 825,603
Apr 02, 2018 0.009110 0.010215 0.008393 0.008469 160 887,435
Apr 01, 2018 0.008522 0.010433 0.008007 0.009066 566 830,174
Mar 31, 2018 0.008481 0.008761 0.007737 0.008581 299 826,188
Mar 30, 2018 0.008152 0.008736 0.007568 0.008467 180 794,108
Mar 29, 2018 0.009992 0.010026 0.008140 0.008159 274 973,371
Mar 28, 2018 0.010781 0.011692 0.009532 0.009980 545 1,050,230
Mar 27, 2018 0.010445 0.012990 0.009218 0.010782 1,395 1,017,480
Mar 26, 2018 0.010531 0.011018 0.010133 0.010461 444 1,025,900
Mar 25, 2018 0.012404 0.012493 0.009825 0.010539 852 1,208,320
Mar 24, 2018 0.013129 0.013244 0.010827 0.012589 815 1,278,960
Mar 23, 2018 0.012884 0.012884 0.009391 0.012404 727 1,255,100
Mar 22, 2018 0.013266 0.013701 0.012112 0.012884 423 1,292,310