Canada eCoin Canada eCoin

$0.005720 (15.06%)
0.00000100 BTC (4.96%)

Market Cap

$557,245
97 BTC

Volume (24h)

$183
0.03 BTC

Circulating Supply

97,415,544 CDN

Historical data for Canada eCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.005451 0.005844 0.004825 0.005297 138 531,050
Oct 17, 2017 0.006055 0.006187 0.005078 0.005447 141 589,815
Oct 16, 2017 0.005651 0.008528 0.005195 0.006054 272 550,535
Oct 15, 2017 0.006541 0.006562 0.005435 0.005651 215 637,171
Oct 14, 2017 0.006009 0.006538 0.005453 0.006529 331 585,380
Oct 13, 2017 0.005841 0.006352 0.005165 0.006007 896 568,971
Oct 12, 2017 0.005537 0.006308 0.005119 0.005822 426 539,426
Oct 11, 2017 0.006112 0.006132 0.004795 0.005533 304 595,415
Oct 10, 2017 0.006244 0.006713 0.005635 0.006113 239 608,239
Oct 09, 2017 0.006261 0.006658 0.005915 0.006243 160 609,896
Oct 08, 2017 0.005736 0.006273 0.005170 0.006259 373 558,757
Oct 07, 2017 0.005427 0.006136 0.005413 0.005751 192 528,634
Oct 06, 2017 0.005626 0.006193 0.005425 0.005425 356 548,050
Oct 05, 2017 0.005604 0.006099 0.005377 0.005626 1,045 545,939
Oct 04, 2017 0.007127 0.007132 0.005253 0.005599 1,286 694,271
Oct 03, 2017 0.006306 0.007119 0.006101 0.007110 470 614,255
Oct 02, 2017 0.006226 0.006604 0.005882 0.006305 307 606,470
Oct 01, 2017 0.006515 0.006645 0.005858 0.005909 543 634,664
Sep 30, 2017 0.005802 0.006561 0.005627 0.006561 1,585 565,200
Sep 29, 2017 0.005828 0.005894 0.005442 0.005801 360 567,759
Sep 28, 2017 0.005733 0.006373 0.005353 0.005833 1,235 558,527
Sep 27, 2017 0.005640 0.005877 0.005109 0.005733 505 549,457
Sep 26, 2017 0.005548 0.005924 0.005147 0.005656 2,303 540,493
Sep 25, 2017 0.004583 0.005705 0.004581 0.005548 1,820 446,438
Sep 24, 2017 0.004956 0.004956 0.004575 0.004587 456 482,829
Sep 23, 2017 0.004682 0.005254 0.004676 0.004955 377 456,074
Sep 22, 2017 0.005293 0.005476 0.004416 0.004696 864 515,583
Sep 21, 2017 0.005459 0.006001 0.005212 0.005299 2,830 531,827
Sep 20, 2017 0.006010 0.006313 0.005474 0.005486 356 585,424
Sep 19, 2017 0.005640 0.010793 0.005184 0.006018 2,573 549,386