Market Cap:

CampusCoin CampusCoin (CMPCO)

0.000940 USD (6.63%)
0.00000014 BTC (5.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
463,446 USD
69 BTC
Volume (24h)
2,335 USD
0.35 BTC
Circulating Supply
493,170,551 CMPCO
Total Supply
693,170,551 CMPCO
Max Supply
1,010,000,000 CMPCO

Historical data for CampusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000849 0.000936 0.000809 0.000815 2,204 417,735
Sep 20, 2018 0.000894 0.000898 0.000769 0.000848 1,345 439,569
Sep 19, 2018 0.000829 0.000895 0.000762 0.000894 3,462 407,100
Sep 18, 2018 0.000876 0.000895 0.000757 0.000829 1,890 429,662
Sep 17, 2018 0.000849 0.000911 0.000751 0.000876 4,105 415,469
Sep 16, 2018 0.000981 0.001042 0.000840 0.000847 2,385 479,550
Sep 15, 2018 0.000909 0.000981 0.000778 0.000978 3,094 443,529
Sep 14, 2018 0.000912 0.000980 0.000838 0.000910 2,470 444,547
Sep 13, 2018 0.000970 0.001042 0.000894 0.000912 978 472,382
Sep 12, 2018 0.001069 0.001107 0.000842 0.000970 1,294 519,732
Sep 11, 2018 0.000885 0.001134 0.000822 0.001069 2,922 429,640
Sep 10, 2018 0.000894 0.000945 0.000815 0.000884 1,562 433,193
Sep 09, 2018 0.000930 0.001026 0.000890 0.000894 1,823 450,103
Sep 08, 2018 0.000974 0.001104 0.000917 0.000931 1,383 470,902
Sep 07, 2018 0.001108 0.001243 0.001013 0.001032 3,845 534,637
Sep 06, 2018 0.001075 0.001146 0.000966 0.001109 2,223 518,137
Sep 05, 2018 0.001327 0.001395 0.001073 0.001073 2,145 638,621
Sep 04, 2018 0.001325 0.001423 0.001255 0.001326 3,342 636,931
Sep 03, 2018 0.001284 0.001581 0.001204 0.001325 2,231 616,271
Sep 02, 2018 0.001231 0.001400 0.001167 0.001283 1,718 589,729
Sep 01, 2018 0.001266 0.001425 0.001059 0.001231 1,558 605,759
Aug 31, 2018 0.001259 0.001341 0.001055 0.001269 2,697 601,344
Aug 30, 2018 0.001269 0.001273 0.001108 0.001258 1,193 605,244
Aug 29, 2018 0.001346 0.001418 0.001124 0.001268 4,748 641,308
Aug 28, 2018 0.001384 0.001554 0.001191 0.001345 3,305 658,429
Aug 27, 2018 0.001337 0.001393 0.001146 0.001387 2,073 635,040
Aug 26, 2018 0.001408 0.001458 0.001274 0.001337 1,541 667,850
Aug 25, 2018 0.001475 0.001551 0.001380 0.001405 1,783 698,660
Aug 24, 2018 0.001505 0.001571 0.001370 0.001478 1,143 711,481
Aug 23, 2018 0.001463 0.001616 0.001404 0.001503 3,003 690,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)