New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CaliphCoin CaliphCoin (CALC)
0.000083 USD
1e-08 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
554 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,651,808 CALC
Total Supply
148,677,180 CALC
Max Supply
189,000,000 CALC

Historical data for CaliphCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 16, 2018 0.000085 0.000085 0.000081 0.000083 55 554
May 15, 2018 0.000087 0.000088 0.000084 0.000085 56 565
May 14, 2018 0.000174 0.000265 0.000084 0.000087 36 578
May 13, 2018 0.000169 0.000175 0.000167 0.000174 22 1,156
May 12, 2018 0.000168 0.000173 0.000165 0.000169 107 1,127
May 11, 2018 0.000513 0.000513 0.000167 0.000168 212 1,120
May 10, 2018 0.000227 0.000518 0.000182 0.000512 158 3,406
May 09, 2018 0.000459 0.000466 0.000225 0.000227 259 1,509
May 08, 2018 0.000468 0.000550 0.000307 0.000460 20,683 3,057
May 07, 2018 0.000288 0.000937 0.000093 0.000467 108,308 3,105
May 06, 2018 0.000269 0.000288 0.000097 0.000288 18,062 1,914
May 05, 2018 0.000158 0.000282 0.000158 0.000269 191 1,786
May 04, 2018 0.000292 0.000292 0.000096 0.000158 89 1,050
May 03, 2018 0.000092 0.000293 0.000092 0.000292 56,202 1,945
May 02, 2018 0.000132 0.000184 0.000092 0.000092 180 613
May 01, 2018 0.000259 0.000259 0.000119 0.000132 45 876
Apr 30, 2018 0.000218 0.000281 0.000218 0.000259 122 1,724
Apr 29, 2018 0.000254 0.000260 0.000188 0.000216 362 1,440
Apr 28, 2018 0.000178 0.000259 0.000178 0.000256 133 1,704
Apr 27, 2018 0.000186 0.000187 0.000094 0.000179 1,461 1,190
Apr 26, 2018 0.000266 0.000275 0.000186 0.000186 1,341 1,235
Apr 25, 2018 0.000295 0.000379 0.000200 0.000264 259 1,754
Apr 24, 2018 0.000178 0.000359 0.000178 0.000297 254 1,975
Apr 23, 2018 0.000263 0.000432 0.000178 0.000178 535 1,186
Apr 22, 2018 0.000179 0.000269 0.000176 0.000263 1,808 1,751
Apr 21, 2018 0.000265 0.000269 0.000174 0.000179 43 1,188
Apr 20, 2018 0.000248 0.000268 0.000247 0.000265 40 1,764
Apr 19, 2018 0.000245 0.000248 0.000229 0.000248 455 1,649
Apr 18, 2018 0.000354 0.000356 0.000240 0.000245 113 1,628
Apr 17, 2018 0.000228 0.000387 0.000228 0.000353 365 2,351
Apr 16, 2018 0.000250 0.000295 0.000164 0.000228 155 1,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CaliphCoin

CaliphCoin (CALC) is a cryptocurrency. Users are able to generate CALC through the process of mining. CaliphCoin has a current supply of 148,677,180 CALC with 6,651,808 CALC in circulation. The last known price of CaliphCoin is 0.000083 USD . More information can be found at http://caliphcoin.eu/.
CaliphCoin Statistics
CaliphCoin Price 0.000083 USD
CaliphCoin ROI No Data
Market Rank No Data
Market Cap 554 USD
24 Hour Volume No Data
Circulating Supply 6,651,808 CALC
Total Supply 148,677,180 CALC
Max Supply 189,000,000 CALC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)