Market Cap:

Californium Californium (CF)

0.010044 USD
0.00000150 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,577 USD
4 BTC
Volume (24h)
21 USD
0.00 BTC
Circulating Supply
2,446,961 CF

Historical data for Californium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.009211 0.009223 0.009160 0.009213 1 22,539
Sep 18, 2018 0.008961 0.009257 0.008927 0.009206 1 21,928
Sep 17, 2018 0.009257 0.009302 0.008910 0.008960 6 22,651
Sep 15, 2018 0.009996 0.010103 0.009971 0.010048 2 24,460
Sep 14, 2018 0.010000 0.010136 0.009889 0.010010 2 24,469
Sep 13, 2018 0.009992 0.010031 0.009913 0.010006 3 24,449
Sep 05, 2018 0.010967 0.011001 0.010280 0.010343 1 26,835
Sep 04, 2018 0.010920 0.010980 0.010852 0.010958 2 26,721
Sep 02, 2018 0.010713 0.010902 0.010633 0.010820 1 26,214
Sep 01, 2018 0.010631 0.013276 0.010618 0.010708 4 26,013
Aug 31, 2018 0.010631 0.012966 0.010510 0.010644 7 26,015
Aug 30, 2018 0.010628 0.010660 0.010369 0.010621 360 26,006
Aug 29, 2018 0.010850 0.010904 0.010670 0.010717 1 26,549
Aug 28, 2018 0.010672 0.011001 0.010655 0.010840 1 26,113
Aug 27, 2018 0.010477 0.010693 0.010437 0.010693 85 25,637
Aug 25, 2018 0.012727 0.012903 0.012727 0.012824 1 31,143
Aug 24, 2018 0.012559 0.012785 0.012341 0.012750 1 30,732
* Earliest data in range (UTC time)
** Latest data in range (UTC time)