Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CaliforniaCoin CaliforniaCoin (CAC)
2.1e-07 USD
7.524e-10 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
439 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,058,600,050 CAC

Historical data for CaliforniaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2015 2.2e-07 2.2e-07 2.1e-07 2.1e-07 1 438
Jan 09, 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 1 450
Jan 08, 2015 2.1e-07 2.2e-07 1.8e-07 2.2e-07 1 455
Jan 07, 2015 2.3e-07 2.4e-07 2.1e-07 2.1e-07 1 436
Jan 06, 2015 1.7e-07 6.1e-07 1.6e-07 2.3e-07 14 478
Jan 05, 2015 1.6e-07 1.7e-07 1.6e-07 1.7e-07 0 343
Jan 04, 2015 1.7e-07 1.7e-07 1.5e-07 1.6e-07 3 322
Jan 03, 2015 2.1e-07 2.3e-07 1.7e-07 1.7e-07 3 351
Jan 02, 2015 2.7e-07 2.7e-07 2.1e-07 2.1e-07 4 439
Jan 01, 2015 2.7e-07 2.7e-07 2.7e-07 2.7e-07 1 556
Dec 31, 2014 1.9e-07 2.7e-07 1.9e-07 2.7e-07 1 560
Dec 30, 2014 1.6e-07 1.9e-07 1.6e-07 1.9e-07 23 389
Dec 29, 2014 3e-07 3.5e-07 1.6e-07 1.6e-07 38 333
Dec 28, 2014 3.5e-07 3.6e-07 3.3e-07 3.3e-07 24 675
Dec 27, 2014 3.6e-07 3.6e-07 3.2e-07 3.5e-07 2 727
Dec 26, 2014 3.8e-07 3.9e-07 3.6e-07 3.6e-07 0 744
Dec 25, 2014 3.8e-07 3.9e-07 3.7e-07 3.8e-07 34 778
Dec 24, 2014 4e-07 4e-07 3.8e-07 3.8e-07 35 789
Dec 23, 2014 3.3e-07 4e-07 3.2e-07 4e-07 37 827
Dec 22, 2014 4.8e-07 5e-07 2.9e-07 3.3e-07 1 689
Dec 21, 2014 5.1e-07 5.1e-07 4.8e-07 4.8e-07 0 993
Dec 20, 2014 6.9e-07 7.6e-07 3.3e-07 5.1e-07 0 1,052
Dec 19, 2014 6.3e-07 7.2e-07 6.1e-07 6.9e-07 0 1,424
Dec 18, 2014 7.9e-07 8.1e-07 5.8e-07 6.3e-07 0 1,292
Dec 17, 2014 8.2e-07 8.2e-07 7.9e-07 7.9e-07 0 1,631
Dec 13, 2014 2.8e-07 2.8e-07 2.8e-07 2.8e-07 11 574
Dec 12, 2014 4.4e-07 4.4e-07 2.8e-07 2.8e-07 11 574
Dec 11, 2014 5.1e-07 5.1e-07 4.4e-07 4.4e-07 0 915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CaliforniaCoin

CaliforniaCoin (CAC) is a cryptocurrency. Users are able to generate CAC through the process of mining. CaliforniaCoin has a current supply of 2,058,600,050 CAC. The last known price of CaliforniaCoin is 2.1e-07 USD . More information can be found at http://block.thecaliforniacoin.net.
CaliforniaCoin Statistics
CaliforniaCoin Price 2.1e-07 USD
CaliforniaCoin ROI No Data
Market Rank No Data
Market Cap 439 USD
24 Hour Volume No Data
Circulating Supply 2,058,600,050 CAC
Total Supply 2,058,600,050 CAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)