Market Cap:

CaliforniaCoin CaliforniaCoin (CAC)

2.1e-07 USD
7.524e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
439 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,058,600,050 CAC

Historical data for CaliforniaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2015 2.2e-07 2.2e-07 2.1e-07 2.1e-07 1 438
Jan 09, 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 1 450
Jan 08, 2015 2.1e-07 2.2e-07 1.8e-07 2.2e-07 1 455
Jan 07, 2015 2.3e-07 2.4e-07 2.1e-07 2.1e-07 1 436
Jan 06, 2015 1.7e-07 6.1e-07 1.6e-07 2.3e-07 14 478
Jan 05, 2015 1.6e-07 1.7e-07 1.6e-07 1.7e-07 0 343
Jan 04, 2015 1.7e-07 1.7e-07 1.5e-07 1.6e-07 3 322
Jan 03, 2015 2.1e-07 2.3e-07 1.7e-07 1.7e-07 3 351
Jan 02, 2015 2.7e-07 2.7e-07 2.1e-07 2.1e-07 4 439
Jan 01, 2015 2.7e-07 2.7e-07 2.7e-07 2.7e-07 1 556
Dec 31, 2014 1.9e-07 2.7e-07 1.9e-07 2.7e-07 1 560
Dec 30, 2014 1.6e-07 1.9e-07 1.6e-07 1.9e-07 23 389
Dec 29, 2014 3e-07 3.5e-07 1.6e-07 1.6e-07 38 333
Dec 28, 2014 3.5e-07 3.6e-07 3.3e-07 3.3e-07 24 675
Dec 27, 2014 3.6e-07 3.6e-07 3.2e-07 3.5e-07 2 727
Dec 26, 2014 3.8e-07 3.9e-07 3.6e-07 3.6e-07 0 744
Dec 25, 2014 3.8e-07 3.9e-07 3.7e-07 3.8e-07 34 778
Dec 24, 2014 4e-07 4e-07 3.8e-07 3.8e-07 35 789
Dec 23, 2014 3.3e-07 4e-07 3.2e-07 4e-07 37 827
Dec 22, 2014 4.8e-07 5e-07 2.9e-07 3.3e-07 1 689
Dec 21, 2014 5.1e-07 5.1e-07 4.8e-07 4.8e-07 0 993
Dec 20, 2014 6.9e-07 7.6e-07 3.3e-07 5.1e-07 0 1,052
Dec 19, 2014 6.3e-07 7.2e-07 6.1e-07 6.9e-07 0 1,424
Dec 18, 2014 7.9e-07 8.1e-07 5.8e-07 6.3e-07 0 1,292
Dec 17, 2014 8.2e-07 8.2e-07 7.9e-07 7.9e-07 0 1,631
Dec 13, 2014 2.8e-07 2.8e-07 2.8e-07 2.8e-07 11 574
Dec 12, 2014 4.4e-07 4.4e-07 2.8e-07 2.8e-07 11 574
Dec 11, 2014 5.1e-07 5.1e-07 4.4e-07 4.4e-07 0 915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)