Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CaliforniaCoin CaliforniaCoin (CAC)
2.1e-07 USD
7.524e-10 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
439 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,058,600,050 CAC

Historical data for CaliforniaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2015 2.2e-07 2.2e-07 2.1e-07 2.1e-07 1 438
Jan 09, 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 1 450
Jan 08, 2015 2.1e-07 2.2e-07 1.8e-07 2.2e-07 1 455
Jan 07, 2015 2.3e-07 2.4e-07 2.1e-07 2.1e-07 1 436
Jan 06, 2015 1.7e-07 6.1e-07 1.6e-07 2.3e-07 14 478
Jan 05, 2015 1.6e-07 1.7e-07 1.6e-07 1.7e-07 0 343
Jan 04, 2015 1.7e-07 1.7e-07 1.5e-07 1.6e-07 3 322
Jan 03, 2015 2.1e-07 2.3e-07 1.7e-07 1.7e-07 3 351
Jan 02, 2015 2.7e-07 2.7e-07 2.1e-07 2.1e-07 4 439
Jan 01, 2015 2.7e-07 2.7e-07 2.7e-07 2.7e-07 1 556
Dec 31, 2014 1.9e-07 2.7e-07 1.9e-07 2.7e-07 1 560
Dec 30, 2014 1.6e-07 1.9e-07 1.6e-07 1.9e-07 23 389
Dec 29, 2014 3e-07 3.5e-07 1.6e-07 1.6e-07 38 333
Dec 28, 2014 3.5e-07 3.6e-07 3.3e-07 3.3e-07 24 675
Dec 27, 2014 3.6e-07 3.6e-07 3.2e-07 3.5e-07 2 727
Dec 26, 2014 3.8e-07 3.9e-07 3.6e-07 3.6e-07 0 744
Dec 25, 2014 3.8e-07 3.9e-07 3.7e-07 3.8e-07 34 778
Dec 24, 2014 4e-07 4e-07 3.8e-07 3.8e-07 35 789
Dec 23, 2014 3.3e-07 4e-07 3.2e-07 4e-07 37 827
Dec 22, 2014 4.8e-07 5e-07 2.9e-07 3.3e-07 1 689
Dec 21, 2014 5.1e-07 5.1e-07 4.8e-07 4.8e-07 0 993
Dec 20, 2014 6.9e-07 7.6e-07 3.3e-07 5.1e-07 0 1,052
Dec 19, 2014 6.3e-07 7.2e-07 6.1e-07 6.9e-07 0 1,424
Dec 18, 2014 7.9e-07 8.1e-07 5.8e-07 6.3e-07 0 1,292
Dec 17, 2014 8.2e-07 8.2e-07 7.9e-07 7.9e-07 0 1,631
Dec 13, 2014 2.8e-07 2.8e-07 2.8e-07 2.8e-07 11 574
Dec 12, 2014 4.4e-07 4.4e-07 2.8e-07 2.8e-07 11 574
Dec 11, 2014 5.1e-07 5.1e-07 4.4e-07 4.4e-07 0 915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CaliforniaCoin

CaliforniaCoin (CAC) is a cryptocurrency. Users are able to generate CAC through the process of mining. CaliforniaCoin has a current supply of 2,058,600,050 CAC. The last known price of CaliforniaCoin is 2.1e-07 USD . More information can be found at http://block.thecaliforniacoin.net.
CaliforniaCoin Statistics
CaliforniaCoin Price 2.1e-07 USD
CaliforniaCoin ROI No Data
Market Rank No Data
Market Cap 439 USD
24 Hour Volume No Data
Circulating Supply 2,058,600,050 CAC
Total Supply 2,058,600,050 CAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)