×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,582Market Cap:  $194,968,298,10624h Vol:  $59,044,964,978BTC Dominance:  66.4%
Market Cap:  $194,968,298,10624h Vol:  $59,044,964,978BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,582

Cajutel (CAJ)

$2.07 USD (0.54%)
0.00028984 BTC (0.11%)
0.01448803 ETH (0.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,803,170 USD
    391.97552127 BTC
    19,593 ETH
  • Volume (24h)
    $5,658.04 USD
    0.79118044 BTC
    39.54827377 ETH
  • Circulating Supply
    1,352,389 CAJ
  • Total Supply
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    2.05
    2.07
    1.98
    2.06
    11,329.60
    2,791,334
    Dec 13, 2019
    2.09
    2.10
    2.04
    2.05
    6,871.98
    2,766,092
    Dec 12, 2019
    2.08
    2.11
    1.87
    2.09
    12,278.74
    2,832,211
    Dec 11, 2019
    2.11
    2.11
    1.73
    2.08
    19,317.89
    2,807,438
    Dec 10, 2019
    2.14
    2.15
    2.09
    2.11
    5,606.01
    2,852,050
    Dec 09, 2019
    2.17
    2.19
    2.02
    2.14
    18,320.54
    2,896,607
    Dec 08, 2019
    1.85
    2.20
    1.79
    2.17
    18,225.38
    2,938,073
    Dec 07, 2019
    1.85
    1.87
    1.81
    1.85
    11,176.38
    2,506,373
    Dec 06, 2019
    1.82
    1.85
    1.52
    1.85
    15,787.29
    2,496,667
    Dec 05, 2019
    1.78
    1.85
    1.49
    1.82
    7,306.11
    2,467,374
    Dec 04, 2019
    1.79
    1.85
    1.54
    1.78
    8,528.83
    2,405,428
    Dec 03, 2019
    0.913845
    1.82
    0.913744
    1.79
    15,509.84
    2,426,351
    Dec 02, 2019
    1.75
    1.79
    0.913337
    0.913845
    8,767.47
    1,235,874
    Dec 01, 2019
    1.76
    1.77
    1.68
    1.75
    17,432.57
    2,360,818
    Nov 30, 2019
    1.91
    1.93
    1.75
    1.76
    12,240.93
    2,382,164
    Nov 29, 2019
    1.65
    1.92
    1.65
    1.91
    10,485.49
    2,580,641
    Nov 28, 2019
    1.85
    1.87
    1.60
    1.65
    16,641.60
    2,237,890
    Nov 27, 2019
    1.75
    1.87
    0.914239
    1.85
    14,991.95
    2,502,727
    Nov 26, 2019
    1.75
    1.80
    1.74
    1.77
    12,735.94
    2,390,453
    Nov 25, 2019
    1.75
    1.82
    1.63
    1.75
    13,676.14
    2,365,889
    Nov 24, 2019
    1.85
    1.85
    1.74
    1.74
    16,394.20
    2,357,655
    Nov 23, 2019
    1.81
    1.85
    1.78
    1.85
    18,428.55
    2,501,948
    Nov 22, 2019
    1.69
    1.84
    1.13
    1.81
    13,136.88
    2,454,108
    Nov 21, 2019
    1.80
    1.81
    1.38
    1.69
    17,663.53
    2,283,112
    Nov 20, 2019
    1.81
    1.83
    1.80
    1.80
    14,590.66
    2,439,063
    Nov 19, 2019
    2.08
    2.10
    1.80
    1.81
    18,658.12
    2,441,190
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746

About Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.07 USD and is up 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with $5,658.04 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel Statistics

Cajutel Price
$2.07 USD
Cajutel ROI
61.82%
Market Rank
#561
Market Cap
$2,803,170 USD
24 Hour Volume
$5,658.04 USD
Circulating Supply
1,352,389 CAJ
Total Supply
1,780,000 CAJ
Max Supply
No Data
All Time High
$22.98 USD
(Mar 23, 2019)
All Time Low
$0.271824 USD
(Oct 14, 2019)
52 Week High / Low
$158.02 USD /
$0.271832 USD
90 Day High / Low
$3.90 USD /
$0.271832 USD
30 Day High / Low
$2.49 USD /
$0.863657 USD
7 Day High / Low
$2.19 USD /
$1.73 USD
24 Hour High / Low
$2.08 USD /
$1.99 USD
Yesterday's High / Low
$2.07 USD /
$1.98 USD
Yesterday's Open / Close
$2.05 USD /
$2.06 USD
Yesterday's Change
$0.018624 USD (0.91%)
Yesterday's Volume
$11,329.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.