×
×
Cryptocurrencies:  7,535Markets:  31,608Market Cap:  $395,022,425,25424h Vol:  $100,935,884,651BTC Dominance:  62.2%
Market Cap:  $395,022,425,25424h Vol:  $100,935,884,651BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,608
Cajutel

Cajutel (CAJ)

$0.795460 USD (-13.32%)
0.00006000 BTC (-10.07%)
0.00203345 ETH (-10.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,075,771 USD
    81.14332850 BTC
    2,750 ETH
  • Volume (24h)
    $17.26 USD
    0.00130195 BTC
    0.04412406 ETH
  • Circulating Supply
    1,352,389 CAJ
  • Total Supply
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.912122
    0.924009
    0.785530
    0.796301
    17.26
    1,076,909
    Oct 27, 2020
    0.561641
    0.918945
    0.558108
    0.911090
    9,606.44
    1,232,148
    Oct 26, 2020
    0.546795
    0.577257
    0.544789
    0.561542
    1,814.64
    759,423
    Oct 25, 2020
    0.569373
    0.890140
    0.542658
    0.546536
    3,106.50
    739,129
    Oct 24, 2020
    0.766468
    0.767897
    0.542214
    0.569543
    2,505.10
    770,244
    Oct 23, 2020
    0.793491
    0.990350
    0.568414
    0.766393
    0
    1,036,461
    Oct 22, 2020
    0.442409
    0.804227
    0.440820
    0.793491
    2,232.61
    1,073,108
    Oct 21, 2020
    0.428914
    0.447766
    0.428700
    0.442409
    0
    598,309
    Oct 20, 2020
    0.352379
    0.430208
    0.350561
    0.428914
    0
    580,059
    Oct 19, 2020
    0.239181
    0.679484
    0.237697
    0.352378
    1,089.66
    476,552
    Oct 18, 2020
    0.731301
    1.15
    0.233630
    0.239181
    493.26
    323,466
    Oct 17, 2020
    1.13
    1.37
    0.728482
    0.731301
    5,088.77
    989,004
    Oct 16, 2020
    1.19
    1.39
    1.12
    1.13
    2,576.91
    1,530,732
    Oct 15, 2020
    1.32
    1.32
    1.14
    1.19
    2,007.29
    1,609,369
    Oct 14, 2020
    1.40
    1.40
    1.31
    1.32
    0
    1,779,602
    Oct 13, 2020
    1.41
    1.41
    1.39
    1.40
    0
    1,889,697
    Oct 12, 2020
    1.18
    1.51
    1.18
    1.41
    0
    1,907,381
    Oct 11, 2020
    1.59
    1.60
    1.14
    1.18
    1,986.10
    1,601,093
    Oct 10, 2020
    1.57
    1.61
    1.57
    1.59
    0
    2,149,862
    Oct 09, 2020
    1.54
    1.58
    1.54
    1.57
    0
    2,125,847
    Oct 08, 2020
    1.50
    1.55
    1.49
    1.54
    0
    2,089,426
    Oct 07, 2020
    1.48
    1.52
    1.48
    1.50
    2,796.02
    2,029,699
    Oct 06, 2020
    1.55
    1.55
    1.47
    1.48
    761.39
    2,007,343
    Oct 05, 2020
    1.51
    1.71
    1.51
    1.55
    0
    2,091,955
    Oct 04, 2020
    1.52
    1.52
    1.48
    1.51
    5,212.02
    2,044,096
    Oct 03, 2020
    1.51
    1.70
    1.50
    1.52
    0
    2,059,160
    Oct 02, 2020
    1.17
    1.52
    1.17
    1.51
    3,712.23
    2,038,952
    Oct 01, 2020
    1.55
    1.55
    1.15
    1.17
    1,252.08
    1,579,639
    Sep 30, 2020
    1.54
    1.70
    1.52
    1.55
    0
    2,097,285
    Sep 29, 2020
    1.36
    1.66
    1.32
    1.54
    3,305.26
    2,083,598

About Cajutel

Cajutel price today is $0.795460 USD with a 24-hour trading volume of $17.26 USD. Cajutel is down 13.32% in the last 24 hours. The current CoinMarketCap ranking is #1153, with a market cap of $1,075,771 USD. It has a circulating supply of 1,352,389 CAJ coins and the max. supply is not available. You can find the top exchanges to trade Cajutel listed on our crypto exchanges page.

Cajutel (CAJ) is a cryptocurrency and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.80828916 in circulation. The last known price of Cajutel is 0.79627661 USD and is down -13.17 over the last 24 hours. It is currently trading on 2 active market(s) with $17.25 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel Price

Cajutel Price$0.795460 USD
Cajutel ROI
-37.90%
Market Rank#1153
Market Cap$1,075,771 USD
24 Hour Volume$17.26 USD
Circulating Supply1,352,389 CAJ
Total Supply1,780,000 CAJ
Max SupplyNo Data
All Time High
$22.98 USD
(Mar 23, 2019)
All Time Low
$0.233630 USD
(Oct 18, 2020)
52 Week High / Low
$5.67 USD /
$0.233630 USD
90 Day High / Low
$3.62 USD /
$0.233630 USD
30 Day High / Low
$1.61 USD /
$0.233630 USD
7 Day High / Low
$0.990350 USD /
$0.542214 USD
24 Hour High / Low
$0.919653 USD /
$0.785530 USD
Yesterday's High / Low
$0.924009 USD /
$0.785530 USD
Yesterday's Open / Close
$0.912122 USD /
$0.796301 USD
Yesterday's Change$-0.115821 USD (-12.70%)
Yesterday's Volume$17.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.