×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,318,491,51824h Vol:  $98,395,458,438BTC Dominance:  65.2%
Market Cap:  $270,318,491,51824h Vol:  $98,395,458,438BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Cajutel (CAJ)

$2.87 USD (1.67%)
0.00029965 BTC (0.88%)
0.01212212 ETH (0.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,882,615 USD
    405.23949522 BTC
    16,394 ETH
  • Volume (24h)
    $5,268.77 USD
    0.54991679 BTC
    22.24668086 ETH
  • Circulating Supply
    1,352,389 CAJ
  • Total Supply
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    2.91
    2.91
    2.80
    2.81
    3,732.37
    3,805,992
    May 30, 2020
    2.83
    2.91
    2.19
    2.91
    5,306.58
    3,931,108
    May 29, 2020
    2.86
    2.87
    2.81
    2.83
    2,268.54
    3,825,490
    May 28, 2020
    1.02
    2.86
    1.02
    2.86
    6,796.73
    3,862,240
    May 27, 2020
    1.49
    2.93
    1.01
    1.02
    5,933.52
    1,380,177
    May 26, 2020
    1.71
    1.71
    0.623294
    1.49
    6,630.51
    2,016,029
    May 25, 2020
    1.68
    1.72
    1.67
    1.71
    7,777.34
    2,311,501
    May 24, 2020
    1.77
    1.78
    1.68
    1.69
    5,427.72
    2,280,429
    May 23, 2020
    1.76
    1.78
    1.75
    1.77
    3,219.74
    2,389,406
    May 22, 2020
    1.74
    1.77
    1.73
    1.76
    5,276.45
    2,383,574
    May 21, 2020
    1.83
    1.83
    1.70
    1.74
    6,033.32
    2,356,065
    May 20, 2020
    1.87
    1.88
    1.81
    1.83
    7,286.52
    2,470,245
    May 19, 2020
    1.87
    1.89
    1.83
    1.86
    4,825.79
    2,521,943
    May 18, 2020
    1.86
    1.90
    1.83
    1.87
    2,487.70
    2,525,886
    May 17, 2020
    1.80
    1.89
    1.79
    1.86
    3,165.74
    2,510,186
    May 16, 2020
    1.79
    1.83
    1.78
    1.80
    5,063.70
    2,430,542
    May 15, 2020
    1.87
    1.87
    1.78
    1.79
    4,579.93
    2,418,800
    May 14, 2020
    1.77
    1.88
    1.77
    1.87
    7,157.61
    2,523,280
    May 13, 2020
    1.69
    1.79
    1.05
    1.78
    6,288.32
    2,406,196
    May 12, 2020
    1.02
    1.72
    1.02
    1.69
    2,664.18
    2,282,816
    May 11, 2020
    0.437914
    1.06
    0.426088
    1.02
    4,196.92
    1,383,209
    May 10, 2020
    1.90
    1.90
    0.425842
    0.437608
    5,595.26
    591,816
    May 09, 2020
    1.97
    1.98
    1.90
    1.90
    1,940.82
    2,574,896
    May 08, 2020
    1.99
    2.00
    1.96
    1.97
    2,991.43
    2,660,424
    May 07, 2020
    2.77
    2.79
    1.39
    1.99
    4,804.59
    2,686,182
    May 06, 2020
    3.12
    3.24
    2.76
    2.77
    1,518.01
    3,747,278
    May 05, 2020
    3.10
    3.15
    1.33
    3.12
    5,011.38
    4,222,325
    May 04, 2020
    3.09
    3.11
    3.00
    3.10
    1,555.81
    4,190,646
    May 03, 2020
    1.35
    3.17
    1.35
    3.09
    3,690.78
    4,180,752
    May 02, 2020
    3.08
    3.10
    1.32
    1.35
    2,192.96
    1,821,201
    May 01, 2020
    3.00
    3.14
    1.32
    3.08
    3,958.22
    4,171,539

About Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.87 USD and is up 1.67% over the last 24 hours. It is currently trading on 3 active market(s) with $5,268.77 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel Statistics

Cajutel Price$2.87 USD
Cajutel ROI
124.14%
Market Rank#588
Market Cap$3,882,615 USD
24 Hour Volume$5,268.77 USD
Circulating Supply1,352,389 CAJ
Total Supply1,780,000 CAJ
Max SupplyNo Data
All Time High
$22.98 USD
(Mar 23, 2019)
All Time Low
$0.271824 USD
(Oct 14, 2019)
52 Week High / Low
$50.79 USD /
$0.271832 USD
90 Day High / Low
$5.67 USD /
$0.425842 USD
30 Day High / Low
$3.24 USD /
$0.425842 USD
7 Day High / Low
$2.93 USD /
$0.623294 USD
24 Hour High / Low
$2.88 USD /
$2.80 USD
Yesterday's High / Low
$2.91 USD /
$2.80 USD
Yesterday's Open / Close
$2.91 USD /
$2.81 USD
Yesterday's Change$-0.092470 USD (-3.18%)
Yesterday's Volume$3,732.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.