Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cajutel Cajutel (CAJ)
3.71 USD (-0.03%)
0.00036985 BTC (-0.02%)
0.01775790 ETH (3.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,017,024 USD
500 BTC
24,016 ETH
Volume (24h)
24,959 USD
2.49 BTC
119.47 ETH
Circulating Supply
1,352,389 CAJ
Total Supply
1,780,000 CAJ

Historical data for Cajutel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 3.77 3.77 3.66 3.71 18,400 5,013,623
Sep 20, 2019 3.33 3.77 3.32 3.77 8,717 5,095,428
Sep 19, 2019 3.60 3.80 3.32 3.32 2,570 4,492,113
Sep 18, 2019 3.48 3.64 2.83 3.60 729 4,866,363
Sep 17, 2019 2.38 3.90 2.38 3.48 52 4,704,878
Sep 16, 2019 2.28 2.38 2.28 2.38 - 3,218,107
Sep 15, 2019 3.11 3.11 2.27 2.28 76 3,084,182
Sep 14, 2019 3.03 3.13 3.02 3.11 9,654 4,200,803
Sep 13, 2019 3.12 3.13 2.99 3.03 17,924 4,103,402
Sep 12, 2019 4.04 4.05 3.04 3.12 5,517 4,222,596
Sep 11, 2019 3.88 4.04 2.29 4.04 5,758 5,461,724
Sep 10, 2019 0.890324 3.89 0.889818 3.88 4,886 5,251,545
Sep 09, 2019 3.17 6.44 0.887497 0.890616 8,836 1,204,459
Sep 08, 2019 6.42 6.42 3.15 3.17 10,697 4,289,598
Sep 07, 2019 3.16 6.42 3.15 6.42 - 8,682,109
Sep 06, 2019 3.20 4.79 2.83 3.15 8,620 4,265,824
Sep 05, 2019 2.55 3.20 2.54 3.20 11,911 4,321,099
Sep 04, 2019 4.05 4.69 2.52 2.55 11,536 3,450,850
Sep 03, 2019 3.31 4.08 2.50 4.05 10,748 5,470,786
Sep 02, 2019 3.11 3.35 2.45 3.31 18,342 4,478,570
Sep 01, 2019 2.89 3.13 2.88 3.11 16,661 4,206,707
Aug 31, 2019 2.52 3.09 2.50 2.89 15,154 3,910,321
Aug 30, 2019 2.54 2.55 2.43 2.52 26,899 3,402,399
Aug 29, 2019 2.47 2.56 2.42 2.54 25,683 3,437,977
Aug 28, 2019 2.87 2.98 2.45 2.47 15,529 3,345,720
Aug 27, 2019 3.14 3.14 2.87 2.87 27,424 3,882,652
Aug 26, 2019 3.25 3.36 3.10 3.14 20,162 4,244,577
Aug 25, 2019 2.81 3.29 2.79 3.25 23,780 4,394,581
Aug 24, 2019 3.74 3.74 2.76 2.81 41,535 3,801,365
Aug 23, 2019 3.26 3.74 3.23 3.74 399 5,057,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,352,389 CAJ in circulation. The last known price of Cajutel is 3.71 USD and is down 0.03% over the last 24 hours. It is currently trading on 4 active market(s) with 24,959 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Cajutel Statistics
Cajutel Price 3.71 USD
Cajutel ROI +189.63%
Market Rank #477
Market Cap 5,017,024 USD
24 Hour Volume 24,959 USD
Circulating Supply 1,352,389 CAJ
Total Supply 1,780,000 CAJ
Max Supply No Data
All Time High 22.98 USD
(Mar 23, 2019)
All Time Low 0.887446 USD
(Sep 09, 2019)
52 Week High / Low 158.02 USD /
0.887497 USD
90 Day High / Low 19.89 USD /
0.887497 USD
30 Day High / Low 6.44 USD /
0.887497 USD
7 Day High / Low 3.90 USD /
2.27 USD
24 Hour High / Low 3.73 USD /
3.65 USD
Yesterday's High / Low 3.77 USD /
3.66 USD
Yesterday's Open / Close 3.77 USD /
3.71 USD
Yesterday's Change $-0.058772 USD (-1.56%)
Yesterday's Volume $18,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)