Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cajutel Cajutel (CAJ)
11.13 USD (11.47%)
0.00105735 BTC (3.11%)
0.04951341 ETH (6.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,154,194 USD
1,440 BTC
67,436 ETH
Volume (24h)
18,656 USD
1.77 BTC
83.02 ETH
Circulating Supply
1,361,983 CAJ
Total Supply
1,780,000 CAJ

Historical data for Cajutel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 7.78 10.90 7.58 10.65 7,923 14,502,830
Jul 16, 2019 8.45 9.09 7.71 7.79 16,853 10,613,810
Jul 15, 2019 9.39 9.41 8.29 8.46 18,162 11,522,587
Jul 14, 2019 11.52 11.55 9.21 9.41 25,420 12,814,473
Jul 13, 2019 11.89 11.89 10.79 11.53 31,999 15,698,457
Jul 12, 2019 11.61 12.84 10.62 11.88 49,612 16,183,915
Jul 11, 2019 11.70 12.52 10.84 11.60 43,754 15,793,968
Jul 10, 2019 13.00 13.58 11.45 11.70 40,235 15,936,316
Jul 09, 2019 12.50 15.91 12.19 12.99 56,291 17,698,835
Jul 08, 2019 11.74 12.96 11.18 12.49 52,228 17,014,853
Jul 07, 2019 17.23 17.33 10.23 11.74 41,376 15,986,155
Jul 06, 2019 9.51 19.89 9.21 17.23 36,129 23,469,514
Jul 05, 2019 11.52 18.58 8.84 9.52 52,382 12,963,276
Jul 04, 2019 12.88 14.70 11.46 11.52 24,133 15,688,048
Jul 03, 2019 12.36 12.88 12.23 12.88 25,075 17,537,405
Jul 02, 2019 12.79 12.89 11.17 12.36 33,005 16,836,295
Jul 01, 2019 12.29 12.83 11.62 12.79 44,402 17,415,316
Jun 30, 2019 16.97 17.67 11.75 12.29 45,102 16,745,011
Jun 29, 2019 17.33 17.33 11.61 16.99 52,669 23,134,475
Jun 28, 2019 12.86 17.36 12.40 17.31 46,151 23,580,041
Jun 27, 2019 14.32 15.71 12.08 12.84 44,153 17,484,118
Jun 26, 2019 13.15 16.32 12.95 14.32 49,615 19,498,103
Jun 25, 2019 13.59 14.13 12.70 13.15 49,437 17,774,261
Jun 24, 2019 13.58 14.11 13.22 13.58 43,198 18,366,027
Jun 23, 2019 15.18 15.41 13.52 13.58 37,465 18,358,415
Jun 22, 2019 14.47 15.21 13.33 15.19 37,819 20,532,965
Jun 21, 2019 11.72 14.49 11.72 14.47 46,611 19,556,506
Jun 20, 2019 12.10 12.88 11.56 11.73 44,233 15,857,497
Jun 19, 2019 13.06 13.25 11.23 12.10 37,185 16,352,543
Jun 18, 2019 14.82 14.90 11.92 13.06 53,713 17,661,726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,361,983 CAJ in circulation. The last known price of Cajutel is 11.13 USD and is up 11.47% over the last 24 hours. It is currently trading on 4 active market(s) with 18,656 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Cajutel Statistics
Cajutel Price 11.13 USD
Cajutel ROI +768.67%
Market Rank #230
Market Cap 15,154,194 USD
24 Hour Volume 18,656 USD
Circulating Supply 1,361,983 CAJ
Total Supply 1,780,000 CAJ
Max Supply No Data
All Time High 158.03 USD
(Mar 23, 2019)
All Time Low 1.10 USD
(Feb 06, 2019)
52 Week High / Low 158.02 USD /
1.10 USD
90 Day High / Low 50.79 USD /
5.46 USD
30 Day High / Low 19.89 USD /
7.58 USD
7 Day High / Low 12.84 USD /
7.58 USD
24 Hour High / Low 11.43 USD /
9.01 USD
Yesterday's High / Low 10.90 USD /
7.58 USD
Yesterday's Open / Close 7.78 USD /
10.65 USD
Yesterday's Change $2.87 USD (+36.85%)
Yesterday's Volume $7,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)