Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,055 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,618,027 CAIx

Historical data for CAIx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000663 0.000664 0.000460 0.000652 2 1,055
Jan 04, 2016 0.000632 0.000664 0.000426 0.000663 4 1,072
Jan 03, 2016 0.000698 0.000702 0.000442 0.000632 1 1,022
Jan 02, 2016 0.000712 0.000715 0.000698 0.000698 0 1,129
Jan 01, 2016 0.000465 0.000712 0.000462 0.000712 0 1,152
Dec 31, 2015 0.000695 0.000703 0.000458 0.000465 3 752
Dec 30, 2015 0.000684 0.000697 0.000667 0.000695 1 1,125
Dec 29, 2015 0.000427 0.000683 0.000426 0.000683 0 1,105
Dec 28, 2015 0.000668 0.000671 0.000423 0.000427 0 690
Dec 27, 2015 0.000613 0.000670 0.000328 0.000667 16 1,079
Dec 26, 2015 0.000816 0.000819 0.000622 0.000623 0 1,007
Dec 25, 2015 0.000819 0.000825 0.000783 0.000815 0 1,319
Dec 24, 2015 0.001106 0.001138 0.000128 0.000819 76 1,325
Dec 23, 2015 0.000829 0.001111 0.000829 0.001105 1 1,788
Dec 22, 2015 0.001092 0.001099 0.000827 0.000831 1 1,344
Dec 21, 2015 0.001058 0.001093 0.000809 0.001092 3 1,767
Dec 20, 2015 0.001094 0.001095 0.000828 0.001057 1 1,711
Dec 19, 2015 0.001154 0.001159 0.001151 0.001157 1 1,872
Dec 18, 2015 0.000878 0.001155 0.000874 0.001155 4 1,868
Dec 17, 2015 0.001137 0.001145 0.001122 0.001135 2 1,837
Dec 16, 2015 0.000935 0.001143 0.000812 0.001137 45 1,840
Dec 15, 2015 0.001306 0.001349 0.000922 0.000933 3 1,509
Dec 14, 2015 0.001067 0.001311 0.000879 0.001306 6 2,114
Dec 13, 2015 0.001074 0.001087 0.000919 0.001069 0 1,729
Dec 12, 2015 0.001085 0.001126 0.000986 0.001077 0 1,742
Dec 11, 2015 0.000873 0.001084 0.000872 0.001082 1 1,750
Dec 10, 2015 0.001002 0.001007 0.000871 0.000873 1 1,412
Dec 09, 2015 0.000997 0.001015 0.000975 0.001001 0 1,620
Dec 08, 2015 0.000941 0.000991 0.000928 0.000991 2 1,604
Dec 07, 2015 0.000816 0.000944 0.000809 0.000942 0 1,524
Dec 06, 2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Statistics
CAIx Price 0.000652 USD
CAIx ROI No Data
Market Rank No Data
Market Cap 1,055 USD
24 Hour Volume No Data
Circulating Supply 1,618,027 CAIx
Total Supply 1,618,027 CAIx
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)