Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,055 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,618,027 CAIx

Historical data for CAIx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000663 0.000664 0.000460 0.000652 2 1,055
Jan 04, 2016 0.000632 0.000664 0.000426 0.000663 4 1,072
Jan 03, 2016 0.000698 0.000702 0.000442 0.000632 1 1,022
Jan 02, 2016 0.000712 0.000715 0.000698 0.000698 0 1,129
Jan 01, 2016 0.000465 0.000712 0.000462 0.000712 0 1,152
Dec 31, 2015 0.000695 0.000703 0.000458 0.000465 3 752
Dec 30, 2015 0.000684 0.000697 0.000667 0.000695 1 1,125
Dec 29, 2015 0.000427 0.000683 0.000426 0.000683 0 1,105
Dec 28, 2015 0.000668 0.000671 0.000423 0.000427 0 690
Dec 27, 2015 0.000613 0.000670 0.000328 0.000667 16 1,079
Dec 26, 2015 0.000816 0.000819 0.000622 0.000623 0 1,007
Dec 25, 2015 0.000819 0.000825 0.000783 0.000815 0 1,319
Dec 24, 2015 0.001106 0.001138 0.000128 0.000819 76 1,325
Dec 23, 2015 0.000829 0.001111 0.000829 0.001105 1 1,788
Dec 22, 2015 0.001092 0.001099 0.000827 0.000831 1 1,344
Dec 21, 2015 0.001058 0.001093 0.000809 0.001092 3 1,767
Dec 20, 2015 0.001094 0.001095 0.000828 0.001057 1 1,711
Dec 19, 2015 0.001154 0.001159 0.001151 0.001157 1 1,872
Dec 18, 2015 0.000878 0.001155 0.000874 0.001155 4 1,868
Dec 17, 2015 0.001137 0.001145 0.001122 0.001135 2 1,837
Dec 16, 2015 0.000935 0.001143 0.000812 0.001137 45 1,840
Dec 15, 2015 0.001306 0.001349 0.000922 0.000933 3 1,509
Dec 14, 2015 0.001067 0.001311 0.000879 0.001306 6 2,114
Dec 13, 2015 0.001074 0.001087 0.000919 0.001069 0 1,729
Dec 12, 2015 0.001085 0.001126 0.000986 0.001077 0 1,742
Dec 11, 2015 0.000873 0.001084 0.000872 0.001082 1 1,750
Dec 10, 2015 0.001002 0.001007 0.000871 0.000873 1 1,412
Dec 09, 2015 0.000997 0.001015 0.000975 0.001001 0 1,620
Dec 08, 2015 0.000941 0.000991 0.000928 0.000991 2 1,604
Dec 07, 2015 0.000816 0.000944 0.000809 0.000942 0 1,524
Dec 06, 2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Price 0.000652 USD
Market Rank No Data
Market Cap 1,055 USD
24h Volume No Data
Circulating Supply 1,618,027 CAIx
Total Supply 1,618,027 CAIx
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data