Market Cap:

CacheCoin CacheCoin (CACH)

0.008703 USD (12.61%)
0.00000135 BTC (11.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,511 USD
6 BTC
Volume (24h)
300 USD
0.05 BTC
Circulating Supply
4,195,132 CACH
Max Supply
10,000,000 CACH

Historical data for CacheCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.008742 0.010922 0.006232 0.009015 309 36,675
Sep 24, 2018 0.007364 0.011487 0.007350 0.008752 552 30,893
Sep 23, 2018 0.010301 0.010972 0.007339 0.007362 1 43,215
Sep 22, 2018 0.010695 0.010772 0.008721 0.010296 202 44,866
Sep 21, 2018 0.009337 0.011746 0.008055 0.010686 602 39,171
Sep 20, 2018 0.006596 0.009370 0.005420 0.009335 489 27,669
Sep 19, 2018 0.007115 0.007337 0.006497 0.006593 117 29,848
Sep 18, 2018 0.006705 0.007132 0.006680 0.007111 116 28,129
Sep 17, 2018 0.007143 0.007176 0.006667 0.006705 78 29,967
Sep 16, 2018 0.006884 0.007149 0.006858 0.007126 9 28,880
Sep 15, 2018 0.007140 0.007217 0.007122 0.007201 8 29,954
Sep 14, 2018 0.007621 0.007636 0.007052 0.007150 39 31,971
Sep 13, 2018 0.006976 0.007725 0.006976 0.007626 53 29,267
Sep 12, 2018 0.006926 0.007163 0.006793 0.006970 83 29,054
Sep 11, 2018 0.007083 0.007378 0.006663 0.006925 137 29,714
Sep 10, 2018 0.008264 0.008387 0.007025 0.007071 47 34,667
Sep 09, 2018 0.008416 0.008735 0.007371 0.008268 69 35,305
Sep 08, 2018 0.007218 0.008717 0.007205 0.008420 199 30,282
Sep 07, 2018 0.012224 0.012360 0.006952 0.007209 176 51,281
Sep 06, 2018 0.012434 0.014439 0.008015 0.012237 176 52,160
Sep 05, 2018 0.007434 0.012846 0.007045 0.012412 347 31,185
Sep 04, 2018 0.007267 0.007468 0.007205 0.007428 12 30,488
Sep 03, 2018 0.007288 0.007406 0.007199 0.007267 69 30,573
Sep 02, 2018 0.007614 0.007755 0.007257 0.007289 76 31,943
Sep 01, 2018 0.008730 0.008766 0.007597 0.007611 116 36,623
Aug 31, 2018 0.007117 0.008760 0.007103 0.008741 33 29,855
Aug 30, 2018 0.007269 0.007277 0.006737 0.007110 206 30,493
Aug 29, 2018 0.007162 0.008844 0.007098 0.007265 472 30,047
Aug 28, 2018 0.006810 0.007698 0.006799 0.007156 40 28,567
Aug 27, 2018 0.006589 0.006823 0.006508 0.006823 193 27,640
* Earliest data in range (UTC time)
** Latest data in range (UTC time)