Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
C-Bit C-Bit (XCT)
0.000040 USD (0.00%)
9.996e-09 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,235 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 15, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 14, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 13, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 12, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 11, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 10, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 09, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 08, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 07, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 06, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 05, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 04, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 03, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 02, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 01, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 31, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 30, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 29, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 28, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 27, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 26, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 25, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 24, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 23, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 22, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 21, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 20, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About C-Bit

C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000040 USD . More information can be found at http://c-bit.me/.
C-Bit Statistics
C-Bit Price 0.000040 USD
C-Bit ROI -99.80%
Market Rank No Data
Market Cap 6,235 USD
24 Hour Volume No Data
Circulating Supply 157,625,875 XCT
Total Supply 157,625,875 XCT
Max Supply No Data
All Time High 0.024991 USD
(Mar 16, 2016)
All Time Low 0.000006 USD
(Sep 26, 2016)
52 Week High / Low 0.005096 USD /
0.000034 USD
90 Day High / Low 0.000073 USD /
0.000034 USD
30 Day High / Low 0.000040 USD /
0.000040 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies