Market Cap:
C-Bit C-Bit (XCT)
0.000036 USD (0.00%)
9.996e-09 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,718 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.000036 0.000036 0.000036 0.000036 - 5,718
Feb 14, 2019 0.000036 0.000036 0.000036 0.000036 - 5,718
Feb 13, 2019 0.000073 0.000073 0.000036 0.000036 94 5,719
Feb 12, 2019 0.000036 0.000073 0.000036 0.000073 30 11,495
Feb 11, 2019 0.000036 0.000036 0.000036 0.000036 - 5,747
Feb 10, 2019 0.000037 0.000037 0.000036 0.000036 - 5,747
Feb 09, 2019 0.000037 0.000037 0.000036 0.000037 12 5,777
Feb 08, 2019 0.000035 0.000037 0.000035 0.000037 0 5,782
Feb 07, 2019 0.000035 0.000035 0.000035 0.000035 - 5,461
Feb 06, 2019 0.000035 0.000035 0.000035 0.000035 - 5,461
Feb 05, 2019 0.000035 0.000035 0.000035 0.000035 - 5,461
Feb 04, 2019 0.000035 0.000035 0.000035 0.000035 - 5,461
Feb 03, 2019 0.000070 0.000070 0.000034 0.000035 15 5,441
Feb 02, 2019 0.000070 0.000071 0.000035 0.000070 2 11,077
Feb 01, 2019 0.000035 0.000070 0.000034 0.000070 1 10,985
Jan 31, 2019 0.000035 0.000035 0.000034 0.000035 3 5,446
Jan 30, 2019 0.000034 0.000035 0.000034 0.000035 18 5,491
Jan 29, 2019 0.000035 0.000035 0.000034 0.000034 19 5,419
Jan 28, 2019 0.000036 0.000036 0.000034 0.000035 0 5,462
Jan 27, 2019 0.000036 0.000036 0.000036 0.000036 1 5,638
Jan 26, 2019 0.000036 0.000036 0.000036 0.000036 - 5,658
Jan 25, 2019 0.000036 0.000036 0.000036 0.000036 - 5,658
Jan 24, 2019 0.000036 0.000072 0.000036 0.000036 1 5,674
Jan 23, 2019 0.000036 0.000036 0.000036 0.000036 - 5,648
Jan 22, 2019 0.000036 0.000036 0.000036 0.000036 - 5,648
Jan 21, 2019 0.000036 0.000036 0.000036 0.000036 - 5,648
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 - 5,648
Jan 19, 2019 0.000037 0.000037 0.000036 0.000037 2 5,875
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 1 5,761
Jan 17, 2019 0.000037 0.000073 0.000036 0.000037 2 5,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About C-Bit

C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000036 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://c-bit.me/.
C-Bit Price 0.000036 USD
Market Rank #1687
Market Cap 5,718 USD
24h Volume No Data
Circulating Supply 157,625,875 XCT
Total Supply 157,625,875 XCT
Max Supply No Data
Yesterday's Open / Close $0.000036 USD / $0.000036 USD
Yesterday's High / Low $0.000036 USD / $0.000036 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data