Historical data for C-Bit

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 14, 2018	0.000066	0.000067	0.000065	0.000066	-	10,419
Dec 13, 2018	0.000070	0.000070	0.000066	0.000066	16	10,435
Dec 12, 2018	0.000068	0.000070	0.000068	0.000070	8	10,998
Dec 11, 2018	0.000070	0.000070	0.000068	0.000068	1	10,796
Dec 10, 2018	0.000072	0.000073	0.000069	0.000070	1	11,044
Dec 09, 2018	0.000104	0.000111	0.000072	0.000072	2	11,402
Dec 08, 2018	0.000114	0.000114	0.000100	0.000104	0	16,458
Dec 07, 2018	0.000114	0.000114	0.000114	0.000114	-	17,911
Dec 06, 2018	0.000114	0.000114	0.000114	0.000114	-	17,911
Dec 05, 2018	0.000119	0.000119	0.000114	0.000114	-	17,911
Dec 04, 2018	0.000116	0.000122	0.000115	0.000119	20	18,696
Dec 03, 2018	0.000125	0.000125	0.000115	0.000116	2	18,334
Dec 02, 2018	0.000126	0.000129	0.000123	0.000125	-	19,641
Dec 01, 2018	0.000161	0.000168	0.000125	0.000126	1	19,835
Nov 30, 2018	0.000129	0.000161	0.000118	0.000160	3	25,298
Nov 29, 2018	0.000128	0.000131	0.000124	0.000128	14	20,231
Nov 28, 2018	0.000076	0.000132	0.000076	0.000128	19	20,102
Nov 27, 2018	0.000190	0.000190	0.000076	0.000076	86	12,041
Nov 26, 2018	0.000201	0.000206	0.000181	0.000190	-	29,993
Nov 25, 2018	0.000193	0.000207	0.000146	0.000200	19	31,568
Nov 24, 2018	0.000217	0.000220	0.000188	0.000193	13	30,475
Nov 23, 2018	0.000217	0.000220	0.000209	0.000217	-	34,172
Nov 22, 2018	0.000230	0.000232	0.000217	0.000218	3	34,347
Nov 21, 2018	0.000222	0.000259	0.000217	0.000231	9	36,334
Nov 20, 2018	0.000241	0.000247	0.000211	0.000222	49	34,994
Nov 19, 2018	0.000335	0.000335	0.000240	0.000242	3	38,174
Nov 18, 2018	0.000334	0.000337	0.000333	0.000335	-	52,841
Nov 17, 2018	0.000223	0.000334	0.000222	0.000333	16	52,428
Nov 16, 2018	0.000338	0.000339	0.000220	0.000223	167	35,085
Nov 15, 2018	0.000344	0.000345	0.000328	0.000338	4	53,342