Market Cap:

C-Bit C-Bit (XCT)

0.000451 USD (-0.38%)
0.00000007 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
71,026 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.000452 0.000454 0.000449 0.000451 - 71,191
Oct 22, 2018 0.000471 0.000519 0.000450 0.000452 25 74,230
Oct 21, 2018 0.000458 0.000537 0.000457 0.000471 53 72,187
Oct 20, 2018 0.000571 0.000584 0.000455 0.000458 154 90,014
Oct 19, 2018 0.000453 0.000573 0.000450 0.000571 243 71,461
Oct 18, 2018 0.000429 0.000460 0.000410 0.000453 48 67,575
Oct 17, 2018 0.000462 0.000463 0.000423 0.000427 26 72,773
Oct 16, 2018 0.000462 0.000468 0.000458 0.000460 5 72,755
Oct 15, 2018 0.000438 0.000496 0.000435 0.000462 4 69,051
Oct 14, 2018 0.000405 0.000565 0.000405 0.000438 155 63,876
Oct 13, 2018 0.000437 0.000440 0.000394 0.000405 6 68,829
Oct 12, 2018 0.000434 0.000503 0.000406 0.000437 45 68,469
Oct 11, 2018 0.000329 0.000502 0.000328 0.000435 348 51,788
Oct 10, 2018 0.000386 0.000389 0.000327 0.000330 124 60,898
Oct 09, 2018 0.000463 0.000465 0.000364 0.000388 299 73,031
Oct 08, 2018 0.000461 0.000464 0.000458 0.000464 1 72,678
Oct 07, 2018 0.000461 0.000462 0.000456 0.000459 3 72,614
Oct 06, 2018 0.000464 0.000464 0.000457 0.000459 15 73,060
Oct 05, 2018 0.000525 0.000527 0.000394 0.000462 423 82,804
Oct 04, 2018 0.000455 0.000528 0.000454 0.000524 46 71,706
Oct 03, 2018 0.000522 0.000523 0.000451 0.000454 17 82,287
Oct 02, 2018 0.000526 0.000529 0.000521 0.000522 16 82,904
Oct 01, 2018 0.000528 0.000532 0.000457 0.000527 31 83,222
Sep 30, 2018 0.000528 0.000532 0.000524 0.000530 17 83,198
Sep 29, 2018 0.000464 0.000528 0.000454 0.000528 83 73,149
Sep 28, 2018 0.000601 0.000667 0.000464 0.000464 101 94,729
Sep 27, 2018 0.000518 0.000604 0.000451 0.000601 107 81,633
Sep 26, 2018 0.000519 0.000523 0.000515 0.000517 11 81,786
Sep 25, 2018 0.000461 0.000461 0.000449 0.000450 6 72,623
Sep 24, 2018 0.000536 0.000537 0.000460 0.000461 7 84,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)