C-Bit
(XCT)
0.000040
USD
(0.00%)
9.996e-09 BTC (0.00%)
9.996e-09 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
6,235
USD
2 BTC
2 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
157,625,875
XCT
- Website
- Announcement
- Source Code
- Coin Mineable Inactive
Historical data for C-Bit
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 15, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 14, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 13, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 12, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 11, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 10, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 09, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 08, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 07, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 06, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 05, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 04, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 03, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 02, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Apr 01, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 31, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 30, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 29, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 28, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 27, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 26, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 25, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 24, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 23, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 22, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 21, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 20, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 19, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 18, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| Mar 17, 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About C-Bit
C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000040 USD . More information can be found at http://c-bit.me/.The approximate return on investment if purchased at the time of launch (or earliest known price)
