Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
C-Bit C-Bit (XCT)
0.000040 USD (0.00%)
9.996e-09 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,235 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 15, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 14, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 13, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 12, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 11, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 10, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 09, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 08, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 07, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 06, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 05, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 04, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 03, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 02, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Apr 01, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 31, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 30, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 29, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 28, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 27, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 26, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 25, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 24, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 23, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 22, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 21, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 20, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 19, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 18, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
Mar 17, 2019 0.000040 0.000040 0.000040 0.000040 - 6,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About C-Bit

C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000040 USD . More information can be found at http://c-bit.me/.
C-Bit Statistics
C-Bit Price 0.000040 USD
C-Bit ROI -99.80%
Market Rank No Data
Market Cap 6,235 USD
24 Hour Volume No Data
Circulating Supply 157,625,875 XCT
Total Supply 157,625,875 XCT
Max Supply No Data
All Time High 0.024991 USD
(Mar 16, 2016)
All Time Low 0.000006 USD
(Sep 26, 2016)
52 Week High / Low 0.005096 USD /
0.000034 USD
90 Day High / Low 0.000073 USD /
0.000034 USD
30 Day High / Low 0.000040 USD /
0.000040 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)