Market Cap:

C-Bit C-Bit (XCT)

0.000515 USD (1.31%)
0.00000008 BTC (-0.03%)
Market Cap
81,118 USD
13 BTC
Volume (24h)
24 USD
0.00 BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.000496 0.000528 0.000496 0.000503 52 78,152
Aug 14, 2018 0.000689 0.000689 0.000480 0.000496 682 108,614
Aug 13, 2018 0.000506 0.000714 0.000506 0.000690 210 79,739
Aug 12, 2018 0.000751 0.000764 0.000505 0.000506 87 118,322
Aug 11, 2018 0.000677 0.000770 0.000666 0.000753 30 106,774
Aug 10, 2018 0.000779 0.000783 0.000674 0.000678 19 122,795
Aug 09, 2018 0.000691 0.000788 0.000691 0.000780 669 108,932
Aug 08, 2018 0.000737 0.000845 0.000648 0.000690 209 116,202
Aug 07, 2018 0.000751 0.000847 0.000736 0.000736 63 118,423
Aug 06, 2018 0.000917 0.000920 0.000744 0.000752 202 144,494
Aug 05, 2018 0.000842 0.000922 0.000762 0.000916 87 132,690
Aug 04, 2018 0.000742 0.000895 0.000692 0.000841 21 116,999
Aug 03, 2018 0.000754 0.000904 0.000734 0.000741 413 118,874
Aug 02, 2018 0.000761 0.000770 0.000750 0.000754 4 119,987
Aug 01, 2018 0.000839 0.000839 0.000745 0.000761 37 132,187
Jul 31, 2018 0.000892 0.000892 0.000830 0.000838 40 140,524
Jul 30, 2018 0.001001 0.001004 0.000853 0.000893 34 157,842
Jul 29, 2018 0.000986 0.001006 0.000853 0.001001 77 155,462
Jul 28, 2018 0.000899 0.000986 0.000897 0.000982 69 141,683
Jul 27, 2018 0.000830 0.000909 0.000753 0.000897 33 130,828
Jul 26, 2018 0.000893 0.000912 0.000822 0.000830 458 140,715
Jul 25, 2018 0.000910 0.000980 0.000888 0.000893 217 143,510
Jul 24, 2018 0.000849 0.001026 0.000847 0.000928 333 133,799
Jul 23, 2018 0.000949 0.000980 0.000842 0.000848 51 149,664
Jul 22, 2018 0.000814 0.000969 0.000811 0.000951 58 128,358
Jul 21, 2018 0.000880 0.000882 0.000802 0.000815 23 138,725
Jul 20, 2018 0.000822 0.000881 0.000802 0.000880 9 129,560
Jul 19, 2018 0.000958 0.000975 0.000803 0.000821 446 151,066
Jul 18, 2018 0.000806 0.000983 0.000806 0.000959 120 127,002
Jul 17, 2018 0.000741 0.000815 0.000734 0.000806 138 116,742
* Earliest data in range (UTC time)
** Latest data in range (UTC time)