Market Cap:

C-Bit C-Bit (XCT)

0.000066 USD (0.00%)
0.00000002 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
10,419 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000066 0.000067 0.000065 0.000066 - 10,419
Dec 13, 2018 0.000070 0.000070 0.000066 0.000066 16 10,435
Dec 12, 2018 0.000068 0.000070 0.000068 0.000070 8 10,998
Dec 11, 2018 0.000070 0.000070 0.000068 0.000068 1 10,796
Dec 10, 2018 0.000072 0.000073 0.000069 0.000070 1 11,044
Dec 09, 2018 0.000104 0.000111 0.000072 0.000072 2 11,402
Dec 08, 2018 0.000114 0.000114 0.000100 0.000104 0 16,458
Dec 07, 2018 0.000114 0.000114 0.000114 0.000114 - 17,911
Dec 06, 2018 0.000114 0.000114 0.000114 0.000114 - 17,911
Dec 05, 2018 0.000119 0.000119 0.000114 0.000114 - 17,911
Dec 04, 2018 0.000116 0.000122 0.000115 0.000119 20 18,696
Dec 03, 2018 0.000125 0.000125 0.000115 0.000116 2 18,334
Dec 02, 2018 0.000126 0.000129 0.000123 0.000125 - 19,641
Dec 01, 2018 0.000161 0.000168 0.000125 0.000126 1 19,835
Nov 30, 2018 0.000129 0.000161 0.000118 0.000160 3 25,298
Nov 29, 2018 0.000128 0.000131 0.000124 0.000128 14 20,231
Nov 28, 2018 0.000076 0.000132 0.000076 0.000128 19 20,102
Nov 27, 2018 0.000190 0.000190 0.000076 0.000076 86 12,041
Nov 26, 2018 0.000201 0.000206 0.000181 0.000190 - 29,993
Nov 25, 2018 0.000193 0.000207 0.000146 0.000200 19 31,568
Nov 24, 2018 0.000217 0.000220 0.000188 0.000193 13 30,475
Nov 23, 2018 0.000217 0.000220 0.000209 0.000217 - 34,172
Nov 22, 2018 0.000230 0.000232 0.000217 0.000218 3 34,347
Nov 21, 2018 0.000222 0.000259 0.000217 0.000231 9 36,334
Nov 20, 2018 0.000241 0.000247 0.000211 0.000222 49 34,994
Nov 19, 2018 0.000335 0.000335 0.000240 0.000242 3 38,174
Nov 18, 2018 0.000334 0.000337 0.000333 0.000335 - 52,841
Nov 17, 2018 0.000223 0.000334 0.000222 0.000333 16 52,428
Nov 16, 2018 0.000338 0.000339 0.000220 0.000223 167 35,085
Nov 15, 2018 0.000344 0.000345 0.000328 0.000338 4 53,342
* Earliest data in range (UTC time)
** Latest data in range (UTC time)