C-Bit C-Bit

0.001403 USD (-17.71%)
0.00000007 BTC (-23.79%)

Market Cap

221,070 USD
11 BTC

Volume (24h)

1,078 USD
0.05 BTC

Circulating Supply

157,625,875 XCT

Historical data for C-Bit

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 16, 2017 0.001383 0.001939 0.001130 0.001750 6,506 217,995
Dec 15, 2017 0.001327 0.001442 0.001317 0.001381 679 209,171
Dec 14, 2017 0.001298 0.001344 0.001280 0.001325 10 204,673
Dec 13, 2017 0.001322 0.001493 0.001255 0.001303 1,072 208,410
Dec 12, 2017 0.001369 0.001450 0.001070 0.001321 499 215,237
Dec 11, 2017 0.000915 0.001401 0.000816 0.001365 965 143,921
Dec 10, 2017 0.001078 0.001102 0.000821 0.000922 511 169,491
Dec 09, 2017 0.001044 0.001093 0.000886 0.001076 36 164,071
Dec 08, 2017 0.001128 0.001174 0.000958 0.001045 200 177,360
Dec 07, 2017 0.001030 0.001318 0.001010 0.001126 439 161,971
Dec 06, 2017 0.001051 0.001241 0.000871 0.001032 333 165,204
Dec 05, 2017 0.000859 0.001063 0.000853 0.001053 1,782 135,035
Dec 04, 2017 0.000675 0.000857 0.000659 0.000857 173 106,168
Dec 03, 2017 0.000872 0.000936 0.000636 0.000673 461 137,104
Dec 02, 2017 0.000903 0.000923 0.000645 0.000871 446 141,952
Dec 01, 2017 0.000720 0.000904 0.000571 0.000904 5 113,211
Nov 30, 2017 0.000744 0.000814 0.000551 0.000724 107 117,052
Nov 29, 2017 0.000738 0.000870 0.000620 0.000733 105 116,012
Nov 28, 2017 0.000681 0.000792 0.000639 0.000739 264 107,097
Nov 27, 2017 0.000639 0.000774 0.000639 0.000679 269 100,496
Nov 26, 2017 0.000695 0.000738 0.000605 0.000639 661 109,345
Nov 25, 2017 0.000506 0.000742 0.000506 0.000696 383 79,622
Nov 24, 2017 0.000542 0.000563 0.000505 0.000507 83 85,206
Nov 23, 2017 0.000656 0.000659 0.000537 0.000543 76 103,171
Nov 22, 2017 0.000622 0.000660 0.000547 0.000656 724 97,859
Nov 21, 2017 0.000751 0.000751 0.000535 0.000621 281 118,022
Nov 20, 2017 0.000644 0.000800 0.000564 0.000751 1,655 101,198
Nov 19, 2017 0.000701 0.000788 0.000619 0.000644 217 110,224
Nov 18, 2017 0.000589 0.000703 0.000571 0.000698 121 92,585
Nov 17, 2017 0.000527 0.000696 0.000519 0.000591 57 82,867